ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:07 | - | 65,000 |
19.09.24 08:01:07 | - | 65,000 |
19.09.24 08:01:05 | - | 65,000 |
19.09.24 08:01:04 | - | 65,000 |
19.09.24 08:01:01 | - | 65,000 |
19.09.24 08:00:57 | - | 65,000 |
19.09.24 08:00:56 | - | 64,500 |
19.09.24 08:00:56 | - | 65,000 |
19.09.24 08:00:55 | - | 64,500 |
19.09.24 08:00:51 | - | 65,000 |
19.09.24 08:00:51 | - | 65,000 |
19.09.24 08:00:51 | - | 65,000 |
19.09.24 08:00:51 | - | 65,000 |
19.09.24 08:00:51 | - | 65,000 |
19.09.24 08:00:51 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:50 | - | 65,000 |
19.09.24 08:00:48 | - | 65,000 |
19.09.24 08:00:45 | - | 64,500 |
19.09.24 08:00:38 | - | 65,000 |
19.09.24 08:00:38 | - | 65,000 |
19.09.24 08:00:38 | - | 65,000 |
19.09.24 08:00:38 | - | 65,000 |
19.09.24 08:00:36 | - | 65,000 |
19.09.24 08:00:35 | - | 65,000 |
19.09.24 08:00:35 | - | 65,000 |
19.09.24 08:00:35 | - | 65,000 |
19.09.24 08:00:34 | - | 65,000 |
19.09.24 08:00:33 | - | 65,000 |
19.09.24 08:00:33 | - | 65,000 |
19.09.24 08:00:32 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:27 | - | 65,000 |
19.09.24 08:00:23 | - | 65,000 |
19.09.24 08:00:22 | - | 65,000 |
19.09.24 08:00:22 | - | 65,000 |
19.09.24 08:00:20 | - | 65,000 |
19.09.24 08:00:20 | - | 65,000 |
19.09.24 08:00:19 | - | 65,000 |
19.09.24 08:00:19 | - | 65,000 |
19.09.24 08:00:19 | - | 65,000 |
19.09.24 08:00:16 | - | 65,000 |
19.09.24 08:00:10 | - | 65,000 |
19.09.24 08:00:07 | - | 65,000 |
19.09.24 07:59:58 | - | 65,000 |
19.09.24 07:59:57 | - | 65,000 |
19.09.24 07:59:56 | - | 65,000 |