ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:19 | - | 65,000 |
18.09.24 17:34:19 | - | 65,000 |
18.09.24 17:34:18 | - | 65,000 |
18.09.24 17:34:17 | - | 64,500 |
18.09.24 17:34:15 | - | 65,000 |
18.09.24 17:34:12 | - | 64,500 |
18.09.24 17:34:12 | - | 64,500 |
18.09.24 17:34:12 | - | 64,500 |
18.09.24 17:34:10 | - | 65,000 |
18.09.24 17:34:10 | - | 65,000 |
18.09.24 17:34:07 | - | 64,500 |
18.09.24 17:34:07 | - | 65,000 |
18.09.24 17:34:07 | - | 65,000 |
18.09.24 17:34:05 | - | 64,500 |
18.09.24 17:34:05 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:05 | - | 64,500 |
18.09.24 17:34:05 | - | 64,500 |
18.09.24 17:34:05 | - | 64,500 |
18.09.24 17:34:03 | - | 64,500 |
18.09.24 17:31:52 | - | 64,500 |
18.09.24 17:31:41 | - | 65,000 |
18.09.24 17:31:41 | - | 65,000 |
18.09.24 17:31:41 | - | 64,500 |
18.09.24 17:31:41 | - | 64,500 |
18.09.24 17:31:36 | - | 65,000 |
18.09.24 17:31:30 | - | 64,500 |
18.09.24 17:31:29 | - | 65,000 |
18.09.24 17:31:28 | - | 64,500 |
18.09.24 17:31:27 | - | 65,000 |
18.09.24 17:31:27 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:27 | - | 65,000 |
18.09.24 17:31:27 | - | 65,000 |
18.09.24 17:31:27 | - | 65,000 |
18.09.24 17:31:25 | - | 64,500 |
18.09.24 17:31:24 | - | 65,000 |
18.09.24 17:31:24 | - | 64,500 |
18.09.24 17:31:13 | - | 65,000 |
18.09.24 17:30:02 | - | 64,500 |
18.09.24 17:03:54 | - | 65,000 |
18.09.24 16:57:01 | - | 65,000 |
18.09.24 16:40:14 | - | 65,500 |
18.09.24 16:38:36 | - | 65,500 |
18.09.24 16:31:07 | - | 65,000 |
18.09.24 16:28:20 | - | 65,500 |
18.09.24 15:55:41 | - | 65,000 |