ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:13 | - | 64,000 |
17.09.24 15:45:37 | - | 64,500 |
17.09.24 15:38:59 | - | 64,500 |
17.09.24 15:38:17 | - | 64,500 |
17.09.24 15:37:00 | - | 64,000 |
17.09.24 15:35:44 | - | 64,000 |
17.09.24 15:34:43 | - | 64,000 |
17.09.24 15:32:45 | - | 64,000 |
17.09.24 15:31:46 | - | 64,000 |
17.09.24 15:29:24 | - | 64,000 |
17.09.24 15:29:15 | - | 64,000 |
17.09.24 15:28:38 | - | 64,000 |
17.09.24 15:25:10 | - | 64,000 |
17.09.24 15:24:45 | - | 64,000 |
17.09.24 15:22:38 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:36 | - | 64,000 |
17.09.24 15:20:26 | - | 64,500 |
17.09.24 15:18:39 | - | 64,000 |
17.09.24 15:18:27 | - | 64,500 |
17.09.24 15:13:27 | - | 64,000 |
17.09.24 15:08:24 | - | 64,000 |
17.09.24 15:07:34 | - | 64,000 |
17.09.24 15:06:59 | - | 64,000 |
17.09.24 14:32:55 | - | 64,500 |
17.09.24 14:32:24 | - | 64,500 |
17.09.24 14:32:24 | - | 64,500 |
17.09.24 14:32:24 | - | 64,500 |
17.09.24 14:32:24 | - | 64,500 |
17.09.24 14:32:24 | - | 64,500 |
17.09.24 14:32:24 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:24 | - | 64,500 |
17.09.24 14:29:49 | - | 64,000 |
17.09.24 14:25:58 | - | 64,500 |
17.09.24 14:20:45 | - | 64,500 |
17.09.24 14:15:37 | - | 64,500 |
17.09.24 14:05:48 | - | 64,500 |
17.09.24 14:05:31 | - | 64,000 |
17.09.24 14:04:05 | - | 64,500 |
17.09.24 14:04:03 | - | 64,000 |
17.09.24 14:03:40 | - | 64,000 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |