ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:07 | - | 64,000 |
17.09.24 13:49:15 | - | 64,000 |
17.09.24 13:48:53 | - | 64,000 |
17.09.24 13:48:45 | - | 64,000 |
17.09.24 13:48:42 | - | 64,000 |
17.09.24 13:48:42 | - | 64,000 |
17.09.24 13:48:42 | - | 64,000 |
17.09.24 13:48:42 | - | 64,000 |
17.09.24 13:48:42 | - | 64,000 |
17.09.24 13:48:42 | - | 64,000 |
17.09.24 13:48:42 | - | 64,000 |
17.09.24 13:48:32 | - | 64,500 |
17.09.24 13:48:17 | - | 64,500 |
17.09.24 13:48:14 | - | 64,500 |
17.09.24 13:48:05 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:47:52 | - | 64,000 |
17.09.24 13:47:46 | - | 64,000 |
17.09.24 13:47:30 | - | 64,000 |
17.09.24 13:47:16 | - | 64,500 |
17.09.24 13:46:58 | - | 64,500 |
17.09.24 13:45:50 | - | 64,000 |
17.09.24 13:45:39 | - | 64,000 |
17.09.24 13:45:15 | - | 64,000 |
17.09.24 13:45:04 | - | 64,500 |
17.09.24 13:44:15 | - | 64,000 |
17.09.24 13:43:58 | - | 64,000 |
17.09.24 13:43:00 | - | 64,000 |
17.09.24 13:42:44 | - | 64,000 |
17.09.24 13:42:39 | - | 64,500 |
17.09.24 13:42:25 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:14 | - | 64,000 |
17.09.24 13:42:09 | - | 64,500 |
17.09.24 13:40:55 | - | 64,000 |
17.09.24 13:40:42 | - | 64,000 |
17.09.24 13:40:35 | - | 64,000 |
17.09.24 13:39:23 | - | 64,000 |
17.09.24 13:39:05 | - | 64,000 |
17.09.24 13:37:48 | - | 64,000 |
17.09.24 13:37:22 | - | 64,000 |
17.09.24 13:32:31 | - | 64,000 |
17.09.24 13:30:25 | - | 64,000 |
17.09.24 13:30:01 | - | 64,000 |
17.09.24 13:21:15 | - | 64,000 |
17.09.24 13:21:06 | - | 64,000 |
17.09.24 13:20:56 | - | 64,000 |