ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:46:55 | - | 64,000 |
17.09.24 11:46:36 | - | 64,500 |
17.09.24 11:46:07 | - | 64,000 |
17.09.24 11:45:54 | - | 64,500 |
17.09.24 11:45:50 | - | 64,500 |
17.09.24 11:45:35 | - | 64,000 |
17.09.24 11:45:28 | - | 64,500 |
17.09.24 11:45:25 | - | 64,500 |
17.09.24 11:45:15 | - | 64,000 |
17.09.24 11:43:35 | - | 64,000 |
17.09.24 11:42:54 | - | 64,000 |
17.09.24 11:42:49 | - | 64,500 |
17.09.24 11:42:35 | - | 64,000 |
17.09.24 11:42:22 | - | 64,000 |
17.09.24 11:42:14 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:06 | - | 64,500 |
17.09.24 11:41:59 | - | 64,500 |
17.09.24 11:41:49 | - | 64,500 |
17.09.24 11:41:35 | - | 64,500 |
17.09.24 11:41:28 | - | 64,000 |
17.09.24 11:41:05 | - | 64,000 |
17.09.24 11:36:55 | - | 64,000 |
17.09.24 11:34:05 | - | 64,000 |
17.09.24 11:32:55 | - | 64,000 |
17.09.24 11:32:45 | - | 64,000 |
17.09.24 11:32:15 | - | 64,000 |
17.09.24 11:30:01 | - | 64,000 |
17.09.24 11:10:16 | - | 64,000 |
17.09.24 11:10:09 | - | 63,500 |
17.09.24 11:09:16 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:45 | - | 64,000 |
17.09.24 11:07:16 | - | 64,000 |
17.09.24 11:07:11 | - | 63,500 |
17.09.24 11:06:27 | - | 63,500 |
17.09.24 11:06:10 | - | 63,500 |
17.09.24 11:02:20 | - | 63,500 |
17.09.24 10:54:45 | - | 64,000 |
17.09.24 10:54:42 | - | 64,000 |
17.09.24 10:54:11 | - | 63,500 |
17.09.24 10:53:05 | - | 64,000 |
17.09.24 10:52:54 | - | 64,000 |
17.09.24 10:34:12 | - | 64,000 |
17.09.24 10:33:03 | - | 63,500 |
17.09.24 10:32:09 | - | 63,500 |
17.09.24 10:32:06 | - | 63,500 |