ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:01 | - | 63,500 |
17.09.24 09:35:48 | - | 63,500 |
17.09.24 09:34:02 | - | 63,500 |
17.09.24 09:34:01 | - | 63,500 |
17.09.24 09:33:41 | - | 63,500 |
17.09.24 09:33:16 | - | 63,500 |
17.09.24 09:32:40 | - | 63,500 |
17.09.24 09:32:32 | - | 63,500 |
17.09.24 09:32:09 | - | 64,000 |
17.09.24 09:31:49 | - | 63,500 |
17.09.24 09:31:26 | - | 63,500 |
17.09.24 09:30:24 | - | 63,500 |
17.09.24 09:21:22 | - | 63,500 |
17.09.24 09:16:08 | - | 63,500 |
17.09.24 09:10:35 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:58 | - | 63,500 |
17.09.24 09:01:03 | - | 63,500 |
17.09.24 07:32:11 | - | 62,500 |
17.09.24 07:32:11 | - | 62,500 |
17.09.24 07:32:08 | - | 63,000 |
17.09.24 07:32:05 | - | 62,500 |
17.09.24 07:32:03 | - | 63,000 |
17.09.24 07:31:55 | - | 62,500 |
17.09.24 07:31:55 | - | 63,000 |
16.09.24 17:46:30 | - | 62,500 |
16.09.24 17:46:29 | - | 62,000 |
16.09.24 17:46:02 | - | 62,500 |
16.09.24 17:46:01 | - | 62,000 |
16.09.24 17:45:52 | - | 62,500 |
16.09.24 17:45:48 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:30 | - | 62,000 |
16.09.24 17:45:26 | - | 62,500 |
16.09.24 17:45:20 | - | 62,000 |
16.09.24 17:45:13 | - | 62,500 |
16.09.24 17:45:00 | - | 62,000 |
16.09.24 17:44:57 | - | 62,500 |
16.09.24 17:44:53 | - | 62,000 |
16.09.24 17:44:51 | - | 62,500 |
16.09.24 17:44:51 | - | 62,000 |
16.09.24 17:44:50 | - | 62,500 |
16.09.24 17:44:48 | - | 62,000 |
16.09.24 17:44:40 | - | 62,500 |
16.09.24 17:43:21 | - | 62,500 |
16.09.24 17:43:14 | - | 62,000 |
16.09.24 17:43:14 | - | 62,000 |