ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:57 | - | 62,500 |
16.09.24 17:36:52 | - | 62,500 |
16.09.24 17:36:50 | - | 62,000 |
16.09.24 17:36:50 | - | 62,000 |
16.09.24 17:36:47 | - | 62,500 |
16.09.24 17:36:40 | - | 62,000 |
16.09.24 17:36:40 | - | 62,000 |
16.09.24 17:36:33 | - | 62,500 |
16.09.24 17:36:28 | - | 62,000 |
16.09.24 17:36:24 | - | 62,500 |
16.09.24 17:36:24 | - | 62,500 |
16.09.24 17:36:12 | - | 62,000 |
16.09.24 17:36:02 | - | 62,500 |
16.09.24 17:36:00 | - | 62,000 |
16.09.24 17:35:53 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:50 | - | 62,000 |
16.09.24 17:35:41 | - | 62,500 |
16.09.24 17:35:30 | - | 62,000 |
16.09.24 17:35:24 | - | 62,500 |
16.09.24 17:35:22 | - | 62,000 |
16.09.24 17:35:22 | - | 62,000 |
16.09.24 17:35:22 | - | 62,000 |
16.09.24 17:35:22 | - | 62,000 |
16.09.24 17:35:21 | - | 62,000 |
16.09.24 17:35:20 | - | 62,500 |
16.09.24 17:35:19 | - | 62,000 |
16.09.24 17:35:19 | - | 62,500 |
16.09.24 17:35:19 | - | 62,500 |
16.09.24 17:35:19 | - | 62,500 |
16.09.24 17:35:19 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | - | 62,500 |
16.09.24 17:35:10 | - | 62,000 |
16.09.24 17:35:05 | - | 62,500 |
16.09.24 17:35:00 | - | 62,000 |
16.09.24 17:34:53 | - | 62,500 |
16.09.24 17:34:50 | - | 62,000 |
16.09.24 17:34:47 | - | 62,500 |
16.09.24 17:34:47 | - | 62,500 |
16.09.24 17:34:46 | - | 62,500 |
16.09.24 17:34:46 | - | 62,000 |
16.09.24 17:34:41 | - | 62,500 |
16.09.24 17:34:41 | - | 62,000 |
16.09.24 17:34:40 | - | 62,000 |
16.09.24 17:34:31 | - | 62,500 |
16.09.24 17:34:30 | - | 62,000 |