ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:25 | - | 63,000 |
16.09.24 17:13:40 | - | 63,000 |
16.09.24 17:13:10 | - | 62,500 |
16.09.24 17:12:33 | - | 63,000 |
16.09.24 17:11:57 | - | 62,500 |
16.09.24 17:11:14 | - | 63,000 |
16.09.24 17:10:40 | - | 62,500 |
16.09.24 17:10:02 | - | 63,000 |
16.09.24 17:09:36 | - | 62,500 |
16.09.24 17:09:36 | - | 62,500 |
16.09.24 17:09:36 | - | 62,500 |
16.09.24 17:09:36 | - | 62,500 |
16.09.24 17:09:36 | - | 62,500 |
16.09.24 17:09:36 | - | 62,500 |
16.09.24 17:09:36 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:36 | - | 62,500 |
16.09.24 17:09:36 | - | 62,500 |
16.09.24 17:09:36 | - | 62,500 |
16.09.24 17:09:36 | - | 62,500 |
16.09.24 17:09:36 | - | 62,500 |
16.09.24 17:09:10 | - | 62,500 |
16.09.24 17:08:22 | - | 63,000 |
16.09.24 17:07:40 | - | 62,500 |
16.09.24 17:07:01 | - | 62,500 |
16.09.24 17:06:11 | - | 63,000 |
16.09.24 17:05:32 | - | 63,000 |
16.09.24 17:05:01 | - | 63,000 |
16.09.24 17:04:31 | - | 62,500 |
16.09.24 17:04:31 | - | 62,500 |
16.09.24 17:04:31 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:31 | - | 62,500 |
16.09.24 17:04:31 | - | 62,500 |
16.09.24 17:04:31 | - | 62,500 |
16.09.24 17:03:53 | - | 63,000 |
16.09.24 17:03:21 | - | 62,500 |
16.09.24 17:02:51 | - | 63,000 |
16.09.24 17:02:24 | - | 63,000 |
16.09.24 17:01:41 | - | 63,000 |
16.09.24 17:01:01 | - | 62,500 |
16.09.24 17:01:01 | - | 62,500 |
16.09.24 17:01:01 | - | 62,500 |
16.09.24 17:01:01 | - | 62,500 |
16.09.24 17:01:01 | - | 62,500 |
16.09.24 17:00:11 | - | 63,000 |
16.09.24 16:59:41 | - | 63,000 |