ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:29 | - | 62,500 |
16.09.24 15:57:29 | - | 62,500 |
16.09.24 15:57:29 | - | 62,500 |
16.09.24 15:56:44 | - | 63,000 |
16.09.24 15:56:44 | - | 63,000 |
16.09.24 15:56:44 | - | 63,000 |
16.09.24 15:56:44 | - | 63,000 |
16.09.24 15:56:44 | - | 63,000 |
16.09.24 15:56:44 | - | 63,000 |
16.09.24 15:56:44 | - | 63,000 |
16.09.24 15:55:53 | - | 63,000 |
16.09.24 15:55:53 | - | 63,000 |
16.09.24 15:55:53 | - | 63,000 |
16.09.24 15:55:53 | - | 63,000 |
16.09.24 15:55:53 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:58 | - | 63,000 |
16.09.24 15:53:59 | - | 63,000 |
16.09.24 15:52:55 | - | 63,000 |
16.09.24 15:50:49 | - | 62,500 |
16.09.24 15:50:10 | - | 62,500 |
16.09.24 15:49:10 | - | 62,500 |
16.09.24 15:47:56 | - | 62,500 |
16.09.24 15:46:53 | - | 62,500 |
16.09.24 15:45:54 | - | 62,500 |
16.09.24 15:45:54 | - | 62,500 |
16.09.24 15:44:16 | - | 62,500 |
16.09.24 15:43:20 | - | 62,500 |
16.09.24 15:40:16 | - | 62,500 |
16.09.24 15:38:50 | - | 62,500 |
16.09.24 15:38:07 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:16 | - | 62,500 |
16.09.24 15:34:28 | - | 63,000 |
16.09.24 15:33:15 | - | 63,000 |
16.09.24 15:32:02 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |