ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:22:43 | - | 63,000 |
16.09.24 15:22:30 | - | 63,000 |
16.09.24 15:22:20 | - | 62,500 |
16.09.24 15:22:10 | - | 62,500 |
16.09.24 15:21:53 | - | 63,000 |
16.09.24 15:21:32 | - | 63,000 |
16.09.24 15:21:21 | - | 63,000 |
16.09.24 15:21:10 | - | 62,500 |
16.09.24 15:20:54 | - | 63,000 |
16.09.24 15:20:42 | - | 63,000 |
16.09.24 15:20:33 | - | 62,500 |
16.09.24 15:20:12 | - | 63,000 |
16.09.24 15:19:51 | - | 63,000 |
16.09.24 15:19:34 | - | 63,000 |
16.09.24 15:19:13 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:18:50 | - | 62,500 |
16.09.24 15:18:27 | - | 62,500 |
16.09.24 15:18:05 | - | 63,000 |
16.09.24 15:17:40 | - | 63,000 |
16.09.24 15:17:23 | - | 63,000 |
16.09.24 15:16:52 | - | 62,500 |
16.09.24 15:16:42 | - | 63,000 |
16.09.24 15:16:20 | - | 62,500 |
16.09.24 15:15:51 | - | 63,000 |
16.09.24 15:15:23 | - | 62,500 |
16.09.24 15:15:02 | - | 63,000 |
16.09.24 15:14:42 | - | 63,000 |
16.09.24 15:14:20 | - | 62,500 |
16.09.24 15:13:55 | - | 63,000 |
16.09.24 15:13:35 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:10 | - | 63,000 |
16.09.24 15:12:52 | - | 63,000 |
16.09.24 15:12:31 | - | 62,500 |
16.09.24 15:12:16 | - | 63,000 |
16.09.24 15:12:03 | - | 63,000 |
16.09.24 15:11:50 | - | 62,500 |
16.09.24 15:11:33 | - | 63,000 |
16.09.24 15:11:11 | - | 62,500 |
16.09.24 15:10:42 | - | 63,000 |
16.09.24 15:10:24 | - | 63,000 |
16.09.24 15:10:02 | - | 63,000 |
16.09.24 15:09:48 | - | 63,000 |
16.09.24 15:09:32 | - | 62,500 |
16.09.24 15:09:20 | - | 63,000 |
16.09.24 15:09:02 | - | 63,000 |