ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:34:57 | - | 69,500 |
| 01.11.24 20:33:15 | - | 69,000 |
| 01.11.24 20:33:12 | - | 69,500 |
| 01.11.24 20:33:10 | - | 69,000 |
| 01.11.24 20:32:37 | - | 69,500 |
| 01.11.24 20:32:37 | - | 69,500 |
| 01.11.24 20:32:37 | - | 69,500 |
| 01.11.24 20:32:37 | - | 69,500 |
| 01.11.24 20:32:36 | - | 69,000 |
| 01.11.24 20:32:35 | - | 69,500 |
| 01.11.24 20:32:34 | - | 69,000 |
| 01.11.24 19:49:33 | - | 69,500 |
| 01.11.24 19:49:33 | - | 69,500 |
| 01.11.24 19:49:26 | - | 69,000 |
| 01.11.24 19:49:26 | - | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:49:06 | - | 69,500 |
| 01.11.24 19:48:59 | - | 69,000 |
| 01.11.24 19:47:11 | - | 69,500 |
| 01.11.24 19:47:03 | - | 69,500 |
| 01.11.24 19:47:00 | - | 69,000 |
| 01.11.24 19:47:00 | - | 69,000 |
| 01.11.24 19:44:31 | - | 69,500 |
| 01.11.24 19:44:31 | - | 69,500 |
| 01.11.24 19:44:31 | - | 69,500 |
| 01.11.24 19:44:08 | - | 69,000 |
| 01.11.24 19:43:49 | - | 69,500 |
| 01.11.24 19:40:57 | - | 69,000 |
| 01.11.24 19:40:53 | - | 69,500 |
| 01.11.24 19:25:03 | - | 69,000 |
| 01.11.24 19:07:50 | - | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:06:59 | - | 69,500 |
| 01.11.24 19:06:58 | - | 69,000 |
| 01.11.24 19:06:58 | - | 69,000 |
| 01.11.24 18:59:32 | - | 69,500 |
| 01.11.24 18:59:30 | - | 69,000 |
| 01.11.24 18:59:30 | - | 69,000 |
| 01.11.24 18:59:24 | - | 69,500 |
| 01.11.24 18:59:18 | - | 69,000 |
| 01.11.24 18:59:18 | - | 69,000 |
| 01.11.24 18:59:18 | - | 69,000 |
| 01.11.24 18:59:16 | - | 69,500 |
| 01.11.24 18:59:16 | - | 69,500 |
| 01.11.24 18:59:09 | - | 69,000 |
| 01.11.24 17:30:04 | - | 69,500 |
| 01.11.24 16:19:38 | - | 69,500 |