ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:14:30 | - | 63,000 |
16.09.24 16:13:38 | - | 63,000 |
16.09.24 16:13:01 | - | 63,000 |
16.09.24 16:13:01 | - | 63,000 |
16.09.24 16:13:01 | - | 63,000 |
16.09.24 16:11:41 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:42 | - | 63,000 |
16.09.24 16:09:09 | - | 63,000 |
16.09.24 16:08:12 | - | 63,000 |
16.09.24 16:07:14 | - | 63,000 |
16.09.24 16:06:04 | - | 63,000 |
16.09.24 16:05:30 | - | 63,000 |
16.09.24 16:04:06 | - | 63,000 |
16.09.24 16:02:22 | - | 63,000 |
16.09.24 16:00:56 | - | 63,000 |
16.09.24 15:59:55 | - | 63,000 |
16.09.24 15:59:13 | - | 63,000 |
16.09.24 15:59:13 | - | 63,000 |
16.09.24 15:59:13 | - | 63,000 |
16.09.24 15:58:25 | - | 63,000 |
16.09.24 15:57:29 | - | 62,500 |