ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:51 | - | 63,000 |
16.09.24 15:08:31 | - | 63,000 |
16.09.24 15:08:13 | - | 63,000 |
16.09.24 15:07:57 | - | 63,000 |
16.09.24 15:07:40 | - | 62,500 |
16.09.24 15:07:22 | - | 63,000 |
16.09.24 15:07:02 | - | 63,000 |
16.09.24 15:06:39 | - | 63,000 |
16.09.24 15:06:28 | - | 62,500 |
16.09.24 15:06:02 | - | 63,000 |
16.09.24 15:05:40 | - | 63,000 |
16.09.24 15:05:21 | - | 63,000 |
16.09.24 15:05:10 | - | 63,000 |
16.09.24 15:05:10 | - | 63,000 |
16.09.24 15:04:51 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:48 | - | 63,000 |
16.09.24 15:04:41 | - | 62,500 |
16.09.24 15:04:27 | - | 62,500 |
16.09.24 15:04:25 | - | 63,000 |
16.09.24 15:04:10 | - | 62,500 |
16.09.24 15:04:03 | - | 63,000 |
16.09.24 15:03:50 | - | 62,500 |
16.09.24 15:03:41 | - | 63,000 |
16.09.24 15:03:30 | - | 62,500 |
16.09.24 15:03:05 | - | 62,500 |
16.09.24 15:02:49 | - | 63,000 |
16.09.24 15:02:49 | - | 63,000 |
16.09.24 15:02:21 | - | 63,000 |
16.09.24 15:02:02 | - | 63,000 |
16.09.24 15:01:32 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:01 | - | 63,000 |
16.09.24 15:00:44 | - | 62,500 |
16.09.24 15:00:44 | - | 62,500 |
16.09.24 15:00:44 | - | 62,500 |
16.09.24 15:00:44 | - | 62,500 |
16.09.24 15:00:44 | - | 62,500 |
16.09.24 15:00:22 | - | 63,000 |
16.09.24 15:00:10 | - | 62,500 |
16.09.24 14:59:54 | - | 63,000 |
16.09.24 14:59:47 | - | 63,000 |
16.09.24 14:59:31 | - | 63,000 |
16.09.24 14:59:27 | - | 63,000 |
16.09.24 14:59:13 | - | 63,000 |
16.09.24 14:59:13 | - | 63,000 |
16.09.24 14:59:13 | - | 63,000 |