ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:19:23 | - | 69,500 |
| 01.11.24 16:18:46 | - | 69,000 |
| 01.11.24 16:18:14 | - | 69,500 |
| 01.11.24 16:17:32 | - | 69,000 |
| 01.11.24 16:16:31 | - | 69,500 |
| 01.11.24 16:15:47 | - | 69,500 |
| 01.11.24 16:08:08 | - | 69,000 |
| 01.11.24 15:50:57 | - | 69,500 |
| 01.11.24 15:48:50 | - | 69,500 |
| 01.11.24 15:46:40 | - | 69,000 |
| 01.11.24 15:45:07 | - | 69,500 |
| 01.11.24 15:38:49 | - | 69,000 |
| 01.11.24 15:38:06 | - | 69,500 |
| 01.11.24 15:37:16 | - | 69,000 |
| 01.11.24 15:28:59 | - | 69,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:27:01 | - | 69,500 |
| 01.11.24 15:13:17 | - | 69,000 |
| 01.11.24 14:36:02 | - | 69,000 |
| 01.11.24 14:27:44 | - | 69,500 |
| 01.11.24 13:55:52 | - | 69,000 |
| 01.11.24 10:47:06 | - | 69,000 |
| 01.11.24 10:46:38 | - | 68,500 |
| 01.11.24 10:46:25 | - | 68,500 |
| 01.11.24 10:45:53 | - | 69,000 |
| 01.11.24 10:45:48 | - | 68,500 |
| 01.11.24 10:41:24 | - | 68,500 |
| 01.11.24 10:40:27 | - | 69,000 |
| 01.11.24 10:20:19 | - | 69,000 |
| 01.11.24 10:20:07 | - | 68,500 |
| 01.11.24 10:18:06 | - | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:15:43 | - | 68,500 |
| 01.11.24 10:15:41 | - | 69,000 |
| 01.11.24 10:15:01 | - | 69,000 |
| 01.11.24 10:14:48 | - | 69,000 |
| 01.11.24 10:14:05 | - | 68,500 |
| 01.11.24 10:13:13 | - | 68,500 |
| 01.11.24 10:13:06 | - | 69,000 |
| 01.11.24 09:25:37 | - | 68,500 |
| 01.11.24 09:25:21 | - | 68,500 |
| 01.11.24 09:13:21 | - | 68,000 |
| 01.11.24 09:12:09 | - | 68,000 |
| 01.11.24 09:11:20 | - | 68,000 |
| 01.11.24 09:10:31 | - | 68,500 |
| 01.11.24 09:08:07 | - | 68,000 |
| 01.11.24 09:08:01 | - | 68,500 |