ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:40 | - | 62,500 |
16.09.24 14:30:24 | - | 62,500 |
16.09.24 14:29:40 | - | 62,500 |
16.09.24 14:28:02 | - | 62,500 |
16.09.24 14:25:46 | - | 62,500 |
16.09.24 14:25:16 | - | 62,500 |
16.09.24 14:22:39 | - | 62,500 |
16.09.24 14:22:31 | - | 62,500 |
16.09.24 14:22:20 | - | 62,500 |
16.09.24 14:22:10 | - | 62,500 |
16.09.24 14:21:50 | - | 62,500 |
16.09.24 14:20:04 | - | 62,500 |
16.09.24 14:19:50 | - | 62,500 |
16.09.24 14:19:31 | - | 62,500 |
16.09.24 14:19:20 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:20 | - | 62,500 |
16.09.24 14:15:40 | - | 62,500 |
16.09.24 14:15:32 | - | 62,500 |
16.09.24 14:15:10 | - | 62,500 |
16.09.24 14:12:49 | - | 62,500 |
16.09.24 14:12:40 | - | 62,500 |
16.09.24 14:12:25 | - | 62,500 |
16.09.24 14:12:12 | - | 62,500 |
16.09.24 14:12:01 | - | 62,500 |
16.09.24 14:11:50 | - | 62,500 |
16.09.24 14:11:33 | - | 62,500 |
16.09.24 14:11:21 | - | 62,500 |
16.09.24 14:11:01 | - | 62,500 |
16.09.24 14:10:41 | - | 62,500 |
16.09.24 14:10:20 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:17 | - | 62,500 |
16.09.24 14:10:02 | - | 62,500 |
16.09.24 14:09:52 | - | 62,500 |
16.09.24 14:09:41 | - | 62,500 |
16.09.24 14:09:28 | - | 62,500 |
16.09.24 14:09:22 | - | 62,500 |
16.09.24 14:05:39 | - | 62,500 |
16.09.24 14:03:40 | - | 62,500 |
16.09.24 14:03:14 | - | 62,500 |
16.09.24 14:02:34 | - | 62,500 |
16.09.24 14:01:28 | - | 62,500 |
16.09.24 14:01:01 | - | 62,500 |
16.09.24 14:00:50 | - | 62,500 |
16.09.24 14:00:22 | - | 62,500 |
16.09.24 14:00:00 | - | 62,500 |