ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:40 | - | 62,500 |
16.09.24 13:59:40 | - | 62,500 |
16.09.24 13:59:21 | - | 62,500 |
16.09.24 13:59:11 | - | 62,500 |
16.09.24 13:59:00 | - | 62,500 |
16.09.24 13:58:42 | - | 62,500 |
16.09.24 13:58:24 | - | 62,500 |
16.09.24 13:58:24 | - | 62,500 |
16.09.24 13:58:00 | - | 62,500 |
16.09.24 13:57:50 | - | 62,500 |
16.09.24 13:57:22 | - | 62,500 |
16.09.24 13:56:52 | - | 62,500 |
16.09.24 13:56:30 | - | 62,500 |
16.09.24 13:56:11 | - | 62,500 |
16.09.24 13:55:52 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:55:35 | - | 62,500 |
16.09.24 13:55:09 | - | 62,500 |
16.09.24 13:54:42 | - | 62,500 |
16.09.24 13:54:20 | - | 62,500 |
16.09.24 13:51:40 | - | 62,500 |
16.09.24 13:51:31 | - | 62,500 |
16.09.24 13:51:23 | - | 62,500 |
16.09.24 13:51:14 | - | 62,500 |
16.09.24 13:50:53 | - | 62,500 |
16.09.24 13:50:41 | - | 62,500 |
16.09.24 13:50:30 | - | 62,500 |
16.09.24 13:50:20 | - | 62,500 |
16.09.24 13:49:55 | - | 62,500 |
16.09.24 13:35:25 | - | 62,500 |
16.09.24 13:35:10 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:35:04 | - | 63,000 |
16.09.24 13:34:52 | - | 63,000 |
16.09.24 13:34:40 | - | 62,500 |
16.09.24 13:33:30 | - | 62,500 |
16.09.24 13:33:20 | - | 62,500 |
16.09.24 13:33:13 | - | 62,500 |
16.09.24 13:33:04 | - | 62,500 |
16.09.24 13:33:00 | - | 62,500 |
16.09.24 13:32:50 | - | 62,500 |
16.09.24 13:32:40 | - | 62,500 |
16.09.24 13:32:30 | - | 62,500 |
16.09.24 13:32:20 | - | 62,500 |
16.09.24 13:32:11 | - | 62,500 |
16.09.24 13:31:48 | - | 62,500 |
16.09.24 13:31:40 | - | 62,500 |