ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:11 | - | 63,000 |
16.09.24 13:10:10 | - | 62,500 |
16.09.24 13:10:04 | - | 63,000 |
16.09.24 13:10:02 | - | 63,000 |
16.09.24 13:09:59 | - | 63,000 |
16.09.24 13:09:52 | - | 63,000 |
16.09.24 13:09:41 | - | 63,000 |
16.09.24 13:09:36 | - | 63,000 |
16.09.24 13:09:20 | - | 63,000 |
16.09.24 13:09:13 | - | 63,000 |
16.09.24 13:09:13 | - | 63,000 |
16.09.24 13:09:13 | - | 63,000 |
16.09.24 13:09:13 | - | 63,000 |
16.09.24 13:09:01 | - | 62,500 |
16.09.24 13:08:42 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:31 | - | 63,000 |
16.09.24 13:08:26 | - | 63,000 |
16.09.24 13:08:11 | - | 63,000 |
16.09.24 13:08:00 | - | 63,000 |
16.09.24 13:07:50 | - | 63,000 |
16.09.24 13:07:42 | - | 63,000 |
16.09.24 13:07:40 | - | 63,000 |
16.09.24 13:07:28 | - | 62,500 |
16.09.24 13:07:20 | - | 62,500 |
16.09.24 13:07:06 | - | 62,500 |
16.09.24 13:06:51 | - | 63,000 |
16.09.24 13:06:39 | - | 62,500 |
16.09.24 13:06:23 | - | 63,000 |
16.09.24 13:02:38 | - | 62,500 |
16.09.24 13:02:32 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:11 | - | 62,500 |
16.09.24 13:02:02 | - | 62,500 |
16.09.24 13:01:44 | - | 62,500 |
16.09.24 13:01:32 | - | 62,500 |
16.09.24 13:01:24 | - | 62,500 |
16.09.24 13:01:16 | - | 63,000 |
16.09.24 13:00:52 | - | 63,000 |
16.09.24 13:00:50 | - | 62,500 |
16.09.24 13:00:31 | - | 63,000 |
16.09.24 13:00:31 | - | 63,000 |
16.09.24 13:00:31 | - | 63,000 |
16.09.24 13:00:31 | - | 63,000 |
16.09.24 13:00:10 | - | 63,000 |
16.09.24 12:59:53 | - | 63,000 |
16.09.24 12:59:40 | - | 63,000 |