ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:55:54 | - | 70,500 |
28.10.24 21:55:45 | - | 71,000 |
28.10.24 21:55:44 | - | 70,500 |
28.10.24 21:55:37 | - | 71,000 |
28.10.24 21:30:37 | - | 71,000 |
28.10.24 21:30:37 | - | 71,000 |
28.10.24 21:30:21 | - | 70,500 |
28.10.24 21:29:22 | - | 71,000 |
28.10.24 21:28:25 | - | 70,500 |
28.10.24 21:25:45 | - | 71,000 |
28.10.24 21:25:34 | - | 70,500 |
28.10.24 21:25:01 | - | 71,000 |
28.10.24 21:24:42 | - | 70,500 |
28.10.24 21:24:38 | - | 71,000 |
28.10.24 21:24:38 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:24:38 | - | 71,000 |
28.10.24 21:24:37 | - | 70,500 |
28.10.24 21:24:36 | - | 71,000 |
28.10.24 21:24:31 | - | 70,500 |
28.10.24 21:24:31 | - | 70,500 |
28.10.24 20:56:08 | - | 71,000 |
28.10.24 20:55:12 | - | 70,500 |
28.10.24 18:18:03 | - | 71,000 |
28.10.24 18:17:41 | - | 70,500 |
28.10.24 18:17:41 | - | 70,500 |
28.10.24 18:17:41 | - | 70,500 |
28.10.24 18:17:34 | - | 71,000 |
28.10.24 18:16:37 | - | 71,000 |
28.10.24 18:16:34 | - | 70,500 |
28.10.24 18:16:29 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:16:10 | - | 70,500 |
28.10.24 18:16:10 | - | 70,500 |
28.10.24 18:16:10 | - | 70,500 |
28.10.24 18:16:09 | - | 71,000 |
28.10.24 18:16:08 | - | 70,500 |
28.10.24 18:16:07 | - | 71,000 |
28.10.24 18:15:58 | - | 70,500 |
28.10.24 18:15:49 | - | 71,000 |
28.10.24 18:15:49 | - | 71,000 |
28.10.24 18:15:47 | - | 70,500 |
28.10.24 18:15:41 | - | 71,000 |
28.10.24 18:15:31 | - | 70,500 |
28.10.24 18:15:31 | - | 70,500 |
28.10.24 18:15:31 | - | 70,500 |
28.10.24 18:15:29 | - | 71,000 |