ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:14 | - | 63,000 |
16.09.24 12:46:02 | - | 62,500 |
16.09.24 12:46:02 | - | 62,500 |
16.09.24 12:45:50 | - | 62,500 |
16.09.24 12:45:38 | - | 63,000 |
16.09.24 12:45:38 | - | 63,000 |
16.09.24 12:45:38 | - | 63,000 |
16.09.24 12:45:38 | - | 63,000 |
16.09.24 12:45:38 | - | 63,000 |
16.09.24 12:45:38 | - | 63,000 |
16.09.24 12:45:38 | - | 63,000 |
16.09.24 12:45:38 | - | 63,000 |
16.09.24 12:45:38 | - | 63,000 |
16.09.24 12:45:38 | - | 63,000 |
16.09.24 12:45:38 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:38 | - | 63,000 |
16.09.24 12:45:38 | - | 63,000 |
16.09.24 12:45:38 | - | 63,000 |
16.09.24 12:45:38 | - | 63,000 |
16.09.24 12:45:23 | - | 63,000 |
16.09.24 12:45:15 | - | 63,000 |
16.09.24 12:45:10 | - | 62,500 |
16.09.24 12:45:02 | - | 63,000 |
16.09.24 12:44:55 | - | 63,000 |
16.09.24 12:44:50 | - | 62,500 |
16.09.24 12:44:41 | - | 63,000 |
16.09.24 12:44:35 | - | 63,000 |
16.09.24 12:44:30 | - | 62,500 |
16.09.24 12:44:23 | - | 63,000 |
16.09.24 12:44:13 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:44:11 | - | 63,000 |
16.09.24 12:44:04 | - | 63,000 |
16.09.24 12:44:02 | - | 63,000 |
16.09.24 12:44:02 | - | 63,000 |
16.09.24 12:43:56 | - | 63,000 |
16.09.24 12:43:52 | - | 63,000 |
16.09.24 12:43:40 | - | 62,500 |
16.09.24 12:43:30 | - | 62,500 |
16.09.24 12:43:23 | - | 63,000 |
16.09.24 12:43:11 | - | 63,000 |
16.09.24 12:43:05 | - | 63,000 |
16.09.24 12:43:00 | - | 63,000 |
16.09.24 12:42:51 | - | 62,500 |
16.09.24 12:42:40 | - | 63,000 |
16.09.24 12:42:26 | - | 63,000 |