ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:47 | - | 62,500 |
16.09.24 11:39:28 | - | 62,500 |
16.09.24 11:39:20 | - | 62,500 |
16.09.24 11:39:14 | - | 62,500 |
16.09.24 11:36:38 | - | 62,500 |
16.09.24 11:32:06 | - | 62,500 |
16.09.24 11:31:51 | - | 63,000 |
16.09.24 11:29:16 | - | 62,500 |
16.09.24 11:29:06 | - | 63,000 |
16.09.24 11:29:06 | - | 63,000 |
16.09.24 11:28:52 | - | 63,000 |
16.09.24 11:28:42 | - | 63,000 |
16.09.24 11:28:37 | - | 63,000 |
16.09.24 11:28:22 | - | 63,000 |
16.09.24 11:28:15 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:10 | - | 62,500 |
16.09.24 11:27:56 | - | 63,000 |
16.09.24 11:27:56 | - | 63,000 |
16.09.24 11:27:56 | - | 63,000 |
16.09.24 11:27:56 | - | 63,000 |
16.09.24 11:27:56 | - | 63,000 |
16.09.24 11:27:56 | - | 63,000 |
16.09.24 11:27:56 | - | 63,000 |
16.09.24 11:27:56 | - | 63,000 |
16.09.24 11:27:56 | - | 63,000 |
16.09.24 11:27:56 | - | 63,000 |
16.09.24 11:27:45 | - | 63,000 |
16.09.24 11:27:41 | - | 62,500 |
16.09.24 11:27:27 | - | 63,000 |
16.09.24 11:27:16 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:01 | - | 63,000 |
16.09.24 11:26:53 | - | 63,000 |
16.09.24 11:26:35 | - | 62,500 |
16.09.24 11:26:24 | - | 62,500 |
16.09.24 11:26:11 | - | 63,000 |
16.09.24 11:26:01 | - | 63,000 |
16.09.24 11:25:52 | - | 63,000 |
16.09.24 11:25:45 | - | 63,000 |
16.09.24 11:25:31 | - | 63,000 |
16.09.24 11:25:24 | - | 63,000 |
16.09.24 11:25:21 | - | 62,500 |
16.09.24 11:25:11 | - | 62,500 |
16.09.24 11:25:07 | - | 63,000 |
16.09.24 11:25:07 | - | 63,000 |
16.09.24 11:25:07 | - | 63,000 |