ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:21 | - | 62,500 |
16.09.24 12:42:10 | - | 62,500 |
16.09.24 12:41:57 | - | 63,000 |
16.09.24 12:41:57 | - | 63,000 |
16.09.24 12:41:44 | - | 63,000 |
16.09.24 12:41:31 | - | 63,000 |
16.09.24 12:41:30 | - | 62,500 |
16.09.24 12:41:21 | - | 63,000 |
16.09.24 12:39:49 | - | 62,500 |
16.09.24 12:39:43 | - | 62,500 |
16.09.24 12:39:34 | - | 62,500 |
16.09.24 12:39:22 | - | 62,500 |
16.09.24 12:39:12 | - | 62,500 |
16.09.24 12:39:00 | - | 62,500 |
16.09.24 12:38:41 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:38:30 | - | 62,500 |
16.09.24 12:38:21 | - | 62,500 |
16.09.24 12:38:12 | - | 62,500 |
16.09.24 12:38:01 | - | 62,500 |
16.09.24 12:37:54 | - | 62,500 |
16.09.24 12:37:45 | - | 62,500 |
16.09.24 12:37:33 | - | 62,500 |
16.09.24 12:37:21 | - | 62,500 |
16.09.24 12:37:11 | - | 62,500 |
16.09.24 12:37:06 | - | 62,500 |
16.09.24 12:36:50 | - | 62,500 |
16.09.24 12:36:41 | - | 62,500 |
16.09.24 12:36:21 | - | 62,500 |
16.09.24 12:36:20 | - | 62,500 |
16.09.24 12:36:20 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:20 | - | 62,500 |
16.09.24 12:36:20 | - | 62,500 |
16.09.24 12:36:20 | - | 62,500 |
16.09.24 12:36:20 | - | 62,500 |
16.09.24 12:36:20 | - | 62,500 |
16.09.24 12:36:20 | - | 62,500 |
16.09.24 12:36:20 | - | 62,500 |
16.09.24 12:35:56 | - | 62,500 |
16.09.24 12:35:51 | - | 62,500 |
16.09.24 12:35:41 | - | 62,500 |
16.09.24 12:35:03 | - | 62,500 |
16.09.24 12:34:51 | - | 62,500 |
16.09.24 12:34:41 | - | 62,500 |
16.09.24 12:34:34 | - | 62,500 |
16.09.24 12:34:22 | - | 62,500 |