ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:50 | - | 62,500 |
16.09.24 12:52:42 | - | 63,000 |
16.09.24 12:52:33 | - | 63,000 |
16.09.24 12:52:12 | - | 62,500 |
16.09.24 12:52:02 | - | 63,000 |
16.09.24 12:51:53 | - | 62,500 |
16.09.24 12:51:40 | - | 63,000 |
16.09.24 12:51:21 | - | 62,500 |
16.09.24 12:51:09 | - | 62,500 |
16.09.24 12:51:01 | - | 63,000 |
16.09.24 12:50:51 | - | 63,000 |
16.09.24 12:50:46 | - | 63,000 |
16.09.24 12:50:27 | - | 62,500 |
16.09.24 12:50:23 | - | 63,000 |
16.09.24 12:50:13 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:50:06 | - | 62,500 |
16.09.24 12:50:03 | - | 63,000 |
16.09.24 12:49:58 | - | 62,500 |
16.09.24 12:49:53 | - | 63,000 |
16.09.24 12:49:38 | - | 62,500 |
16.09.24 12:49:21 | - | 62,500 |
16.09.24 12:49:00 | - | 62,500 |
16.09.24 12:48:55 | - | 63,000 |
16.09.24 12:48:50 | - | 62,500 |
16.09.24 12:48:41 | - | 63,000 |
16.09.24 12:48:40 | - | 62,500 |
16.09.24 12:48:34 | - | 63,000 |
16.09.24 12:48:31 | - | 62,500 |
16.09.24 12:48:23 | - | 63,000 |
16.09.24 12:48:22 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:48:10 | - | 63,000 |
16.09.24 12:48:10 | - | 62,500 |
16.09.24 12:48:02 | - | 62,500 |
16.09.24 12:47:50 | - | 62,500 |
16.09.24 12:47:44 | - | 63,000 |
16.09.24 12:47:30 | - | 63,000 |
16.09.24 12:47:26 | - | 63,000 |
16.09.24 12:47:23 | - | 62,500 |
16.09.24 12:47:13 | - | 63,000 |
16.09.24 12:47:02 | - | 63,000 |
16.09.24 12:46:50 | - | 63,000 |
16.09.24 12:46:41 | - | 63,000 |
16.09.24 12:46:36 | - | 63,000 |
16.09.24 12:46:31 | - | 62,500 |
16.09.24 12:46:20 | - | 62,500 |