ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:57 | - | 63,500 |
17.09.24 10:23:46 | - | 63,500 |
17.09.24 10:23:31 | - | 63,500 |
17.09.24 10:23:25 | - | 63,500 |
17.09.24 10:23:19 | - | 63,500 |
17.09.24 10:23:15 | - | 63,500 |
17.09.24 10:22:55 | - | 63,500 |
17.09.24 10:22:14 | - | 63,500 |
17.09.24 10:21:59 | - | 63,500 |
17.09.24 10:21:49 | - | 63,500 |
17.09.24 10:21:14 | - | 63,500 |
17.09.24 10:21:05 | - | 63,500 |
17.09.24 10:19:30 | - | 63,500 |
17.09.24 10:18:04 | - | 63,500 |
17.09.24 10:17:05 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:31 | - | 63,500 |
17.09.24 10:15:25 | - | 63,500 |
17.09.24 10:15:12 | - | 63,500 |
17.09.24 10:14:57 | - | 63,500 |
17.09.24 10:14:48 | - | 63,500 |
17.09.24 10:14:39 | - | 63,500 |
17.09.24 10:14:24 | - | 63,500 |
17.09.24 10:14:09 | - | 63,500 |
17.09.24 10:14:03 | - | 63,500 |
17.09.24 10:13:48 | - | 63,500 |
17.09.24 10:13:42 | - | 63,500 |
17.09.24 10:13:30 | - | 63,500 |
17.09.24 10:12:26 | - | 63,500 |
17.09.24 10:12:15 | - | 63,500 |
17.09.24 10:12:00 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:50 | - | 63,500 |
17.09.24 10:10:36 | - | 63,500 |
17.09.24 10:10:36 | - | 63,500 |
17.09.24 10:10:36 | - | 63,500 |
17.09.24 10:10:36 | - | 63,500 |
17.09.24 10:10:36 | - | 63,500 |
17.09.24 10:06:44 | - | 63,500 |
17.09.24 10:05:40 | - | 63,500 |
17.09.24 10:05:27 | - | 63,500 |
17.09.24 10:01:15 | - | 63,500 |
17.09.24 09:57:19 | - | 63,500 |
17.09.24 09:57:11 | - | 63,500 |
17.09.24 09:56:45 | - | 63,500 |
17.09.24 09:53:31 | - | 63,500 |
17.09.24 09:43:15 | - | 63,500 |