ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:19 | - | 64,000 |
17.09.24 12:31:19 | - | 64,000 |
17.09.24 12:31:19 | - | 64,000 |
17.09.24 12:31:19 | - | 64,000 |
17.09.24 12:27:31 | - | 64,500 |
17.09.24 12:27:26 | - | 64,000 |
17.09.24 12:27:10 | - | 64,000 |
17.09.24 12:26:53 | - | 64,500 |
17.09.24 12:26:29 | - | 64,000 |
17.09.24 12:26:06 | - | 64,000 |
17.09.24 12:25:44 | - | 64,000 |
17.09.24 12:25:38 | - | 64,500 |
17.09.24 12:25:31 | - | 64,000 |
17.09.24 12:25:27 | - | 64,500 |
17.09.24 12:25:22 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:15 | - | 64,500 |
17.09.24 12:25:06 | - | 64,000 |
17.09.24 12:24:59 | - | 64,500 |
17.09.24 12:24:45 | - | 64,500 |
17.09.24 12:24:02 | - | 64,500 |
17.09.24 12:23:05 | - | 64,000 |
17.09.24 12:22:51 | - | 64,000 |
17.09.24 12:22:44 | - | 64,000 |
17.09.24 12:22:37 | - | 64,500 |
17.09.24 12:22:26 | - | 64,500 |
17.09.24 12:22:17 | - | 64,500 |
17.09.24 12:22:15 | - | 64,000 |
17.09.24 12:22:08 | - | 64,000 |
17.09.24 12:20:53 | - | 64,000 |
17.09.24 12:20:46 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:19:38 | - | 64,000 |
17.09.24 12:18:14 | - | 64,000 |
17.09.24 12:15:59 | - | 64,500 |
17.09.24 12:00:01 | - | 64,500 |
17.09.24 11:54:24 | - | 64,500 |
17.09.24 11:52:29 | - | 64,500 |
17.09.24 11:51:21 | - | 64,500 |
17.09.24 11:48:34 | - | 64,000 |
17.09.24 11:48:15 | - | 64,000 |
17.09.24 11:48:08 | - | 64,500 |
17.09.24 11:47:51 | - | 64,000 |
17.09.24 11:47:47 | - | 64,500 |
17.09.24 11:47:32 | - | 64,000 |
17.09.24 11:47:15 | - | 64,500 |
17.09.24 11:46:59 | - | 64,500 |