ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:34:21 | - | 75,000 |
08.11.24 18:34:16 | - | 75,500 |
08.11.24 18:34:15 | - | 75,000 |
08.11.24 18:33:04 | - | 75,500 |
08.11.24 18:33:01 | - | 75,000 |
08.11.24 18:33:01 | - | 75,000 |
08.11.24 18:32:45 | - | 75,000 |
08.11.24 18:32:44 | - | 75,500 |
08.11.24 18:32:38 | - | 75,000 |
08.11.24 18:32:38 | - | 75,000 |
08.11.24 18:32:38 | - | 75,000 |
08.11.24 18:32:38 | - | 75,000 |
08.11.24 18:32:38 | - | 75,000 |
08.11.24 18:32:24 | - | 75,500 |
08.11.24 18:29:16 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:29:11 | - | 75,500 |
08.11.24 18:29:11 | - | 75,000 |
08.11.24 18:29:11 | - | 75,000 |
08.11.24 18:29:11 | - | 75,000 |
08.11.24 18:29:09 | - | 75,500 |
08.11.24 18:28:47 | - | 75,000 |
08.11.24 18:28:09 | - | 75,500 |
08.11.24 18:27:59 | - | 75,000 |
08.11.24 18:27:58 | - | 75,500 |
08.11.24 18:27:43 | - | 75,000 |
08.11.24 18:27:42 | - | 75,500 |
08.11.24 18:23:07 | - | 75,000 |
08.11.24 18:23:06 | - | 75,500 |
08.11.24 18:22:53 | - | 75,000 |
08.11.24 18:22:45 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:22:32 | - | 75,000 |
08.11.24 18:22:26 | - | 75,500 |
08.11.24 18:22:02 | - | 75,500 |
08.11.24 18:21:53 | - | 75,000 |
08.11.24 18:21:41 | - | 75,500 |
08.11.24 18:21:38 | - | 75,000 |
08.11.24 18:20:36 | - | 75,500 |
08.11.24 18:20:34 | - | 75,000 |
08.11.24 18:19:31 | - | 75,500 |
08.11.24 18:19:28 | - | 75,000 |
08.11.24 18:19:02 | - | 75,500 |
08.11.24 18:19:00 | - | 75,000 |
08.11.24 18:18:42 | - | 75,500 |
08.11.24 18:18:12 | - | 75,500 |
08.11.24 18:18:02 | - | 75,500 |