ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
17.09.24 14:03:27 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:04 | - | 64,000 |
17.09.24 14:02:15 | - | 64,000 |
17.09.24 14:00:05 | - | 64,000 |
17.09.24 13:59:55 | - | 64,000 |
17.09.24 13:59:39 | - | 64,500 |
17.09.24 13:58:35 | - | 64,000 |
17.09.24 13:58:16 | - | 64,500 |
17.09.24 13:57:57 | - | 64,000 |
17.09.24 13:57:43 | - | 64,500 |
17.09.24 13:57:25 | - | 64,000 |
17.09.24 13:57:16 | - | 64,500 |
17.09.24 13:57:13 | - | 64,500 |
17.09.24 13:57:03 | - | 64,000 |
17.09.24 13:57:03 | - | 64,000 |
17.09.24 13:57:03 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:03 | - | 64,000 |
17.09.24 13:57:03 | - | 64,000 |
17.09.24 13:57:03 | - | 64,000 |
17.09.24 13:55:22 | - | 64,000 |
17.09.24 13:55:16 | - | 64,000 |
17.09.24 13:54:59 | - | 64,500 |
17.09.24 13:53:53 | - | 64,000 |
17.09.24 13:53:25 | - | 64,000 |
17.09.24 13:53:06 | - | 64,000 |
17.09.24 13:52:41 | - | 64,000 |
17.09.24 13:51:54 | - | 64,000 |
17.09.24 13:51:40 | - | 64,500 |
17.09.24 13:51:16 | - | 64,500 |
17.09.24 13:51:05 | - | 64,000 |
17.09.24 13:50:46 | - | 64,000 |