ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:04 | - | 62,500 |
16.09.24 17:40:04 | - | 62,500 |
16.09.24 17:40:04 | - | 62,500 |
16.09.24 17:40:01 | - | 62,500 |
16.09.24 17:40:01 | - | 62,000 |
16.09.24 17:39:55 | - | 62,500 |
16.09.24 17:39:50 | - | 62,000 |
16.09.24 17:39:43 | - | 62,500 |
16.09.24 17:39:40 | - | 62,000 |
16.09.24 17:39:34 | - | 62,500 |
16.09.24 17:39:30 | - | 62,000 |
16.09.24 17:39:26 | - | 62,500 |
16.09.24 17:39:22 | - | 62,000 |
16.09.24 17:39:22 | - | 62,000 |
16.09.24 17:39:21 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:20 | - | 62,000 |
16.09.24 17:39:13 | - | 62,500 |
16.09.24 17:39:12 | - | 62,000 |
16.09.24 17:39:12 | - | 62,000 |
16.09.24 17:39:12 | - | 62,000 |
16.09.24 17:39:12 | - | 62,000 |
16.09.24 17:39:05 | - | 62,500 |
16.09.24 17:39:02 | - | 62,000 |
16.09.24 17:39:00 | - | 62,500 |
16.09.24 17:39:00 | - | 62,000 |
16.09.24 17:38:54 | - | 62,500 |
16.09.24 17:38:50 | - | 62,000 |
16.09.24 17:38:42 | - | 62,500 |
16.09.24 17:38:40 | - | 62,000 |
16.09.24 17:38:30 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:20 | - | 62,000 |
16.09.24 17:38:14 | - | 62,500 |
16.09.24 17:38:13 | - | 62,000 |
16.09.24 17:38:12 | - | 62,000 |
16.09.24 17:38:10 | - | 62,000 |
16.09.24 17:38:04 | - | 62,500 |
16.09.24 17:38:01 | - | 62,000 |
16.09.24 17:37:53 | - | 62,500 |
16.09.24 17:37:50 | - | 62,000 |
16.09.24 17:37:41 | - | 62,000 |
16.09.24 17:37:37 | - | 62,500 |
16.09.24 17:37:32 | - | 62,000 |
16.09.24 17:37:31 | - | 62,500 |
16.09.24 17:37:31 | - | 62,500 |
16.09.24 17:37:11 | - | 62,500 |