ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:30 | - | 65,000 |
18.09.24 18:55:30 | - | 65,000 |
18.09.24 18:55:30 | - | 65,000 |
18.09.24 18:55:30 | - | 65,000 |
18.09.24 18:55:30 | - | 65,000 |
18.09.24 18:55:09 | - | 64,500 |
18.09.24 18:55:09 | - | 65,000 |
18.09.24 18:55:05 | - | 64,500 |
18.09.24 18:55:05 | - | 64,500 |
18.09.24 18:55:04 | - | 65,000 |
18.09.24 18:55:04 | - | 64,500 |
18.09.24 18:55:04 | - | 64,500 |
18.09.24 18:54:16 | - | 65,000 |
18.09.24 18:51:05 | - | 64,500 |
18.09.24 18:51:04 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:51:04 | - | 65,000 |
18.09.24 18:51:04 | - | 65,000 |
18.09.24 18:48:26 | - | 64,500 |
18.09.24 18:48:26 | - | 65,000 |
18.09.24 18:48:26 | - | 65,000 |
18.09.24 18:48:24 | - | 65,000 |
18.09.24 18:48:20 | - | 64,500 |
18.09.24 18:48:15 | - | 65,000 |
18.09.24 18:48:10 | - | 64,500 |
18.09.24 18:47:37 | - | 65,000 |
18.09.24 18:39:25 | - | 64,500 |
18.09.24 17:34:32 | - | 64,500 |
18.09.24 17:34:32 | - | 64,500 |
18.09.24 17:34:29 | - | 65,000 |
18.09.24 17:34:28 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:25 | - | 64,500 |
18.09.24 17:34:24 | - | 64,500 |
18.09.24 17:34:24 | - | 64,500 |
18.09.24 17:34:23 | - | 65,000 |
18.09.24 17:34:22 | - | 65,000 |
18.09.24 17:34:22 | - | 65,000 |
18.09.24 17:34:19 | - | 65,000 |
18.09.24 17:34:19 | - | 65,000 |
18.09.24 17:34:19 | - | 65,000 |
18.09.24 17:34:19 | - | 65,000 |
18.09.24 17:34:19 | - | 65,000 |
18.09.24 17:34:19 | - | 65,000 |
18.09.24 17:34:19 | - | 65,000 |
18.09.24 17:34:19 | - | 65,000 |
18.09.24 17:34:19 | - | 65,000 |