ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:40 | - | 65,000 |
19.09.24 08:02:40 | - | 65,000 |
19.09.24 08:02:40 | - | 65,000 |
19.09.24 08:02:39 | - | 65,000 |
19.09.24 08:02:35 | - | 64,500 |
19.09.24 08:02:33 | - | 65,000 |
19.09.24 08:02:28 | - | 65,000 |
19.09.24 08:02:28 | - | 65,000 |
19.09.24 08:02:25 | - | 65,000 |
19.09.24 08:02:20 | - | 65,000 |
19.09.24 08:02:20 | - | 65,000 |
19.09.24 08:02:18 | - | 65,000 |
19.09.24 08:02:18 | - | 65,000 |
19.09.24 08:02:17 | - | 65,000 |
19.09.24 08:02:16 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:16 | - | 65,000 |
19.09.24 08:02:15 | - | 65,000 |
19.09.24 08:02:14 | - | 65,000 |
19.09.24 08:02:12 | - | 65,000 |
19.09.24 08:02:12 | - | 65,000 |
19.09.24 08:02:10 | - | 65,000 |
19.09.24 08:02:10 | - | 65,000 |
19.09.24 08:02:09 | - | 65,000 |
19.09.24 08:02:08 | - | 65,000 |
19.09.24 08:02:06 | - | 65,000 |
19.09.24 08:02:06 | - | 65,000 |
19.09.24 08:02:05 | - | 65,000 |
19.09.24 08:01:57 | - | 65,000 |
19.09.24 08:01:55 | - | 65,000 |
19.09.24 08:01:54 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:52 | - | 65,000 |
19.09.24 08:01:49 | - | 65,000 |
19.09.24 08:01:45 | - | 65,000 |
19.09.24 08:01:44 | - | 65,000 |
19.09.24 08:01:44 | - | 65,000 |
19.09.24 08:01:39 | - | 65,000 |
19.09.24 08:01:36 | - | 65,000 |
19.09.24 08:01:35 | - | 65,000 |
19.09.24 08:01:34 | - | 65,000 |
19.09.24 08:01:21 | - | 65,000 |
19.09.24 08:01:20 | - | 65,000 |
19.09.24 08:01:14 | - | 65,000 |
19.09.24 08:01:14 | - | 65,000 |
19.09.24 08:01:12 | - | 65,000 |
19.09.24 08:01:09 | - | 65,000 |