ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:32 | - | 67,500 |
19.09.24 18:01:32 | - | 67,500 |
19.09.24 18:01:32 | - | 67,500 |
19.09.24 18:00:13 | - | 68,000 |
19.09.24 18:00:06 | - | 67,500 |
19.09.24 17:53:54 | - | 68,000 |
19.09.24 17:53:51 | - | 67,500 |
19.09.24 17:53:16 | - | 67,500 |
19.09.24 17:44:31 | - | 68,000 |
19.09.24 17:34:59 | - | 68,000 |
19.09.24 17:34:59 | - | 68,000 |
19.09.24 17:34:59 | - | 68,000 |
19.09.24 17:34:29 | - | 68,000 |
19.09.24 17:34:28 | - | 67,500 |
19.09.24 17:32:10 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:08 | - | 67,500 |
19.09.24 17:31:58 | - | 67,500 |
19.09.24 17:31:57 | - | 68,000 |
19.09.24 17:31:04 | - | 67,500 |
19.09.24 17:30:02 | - | 68,000 |
19.09.24 17:29:34 | - | 68,500 |
19.09.24 17:27:04 | - | 68,000 |
19.09.24 17:25:32 | - | 68,000 |
19.09.24 17:18:48 | - | 68,000 |
19.09.24 17:17:03 | - | 68,000 |
19.09.24 16:46:24 | - | 67,500 |
19.09.24 16:40:28 | - | 67,500 |
19.09.24 16:37:45 | - | 68,000 |
19.09.24 16:36:55 | - | 67,500 |
19.09.24 16:35:24 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:59 | - | 68,000 |
19.09.24 16:34:14 | - | 68,000 |
19.09.24 16:34:14 | - | 68,000 |
19.09.24 16:34:14 | - | 68,000 |
19.09.24 16:34:14 | - | 68,000 |
19.09.24 16:34:14 | - | 68,000 |
19.09.24 16:34:14 | - | 68,000 |
19.09.24 16:34:14 | - | 68,000 |
19.09.24 16:34:14 | - | 68,000 |
19.09.24 16:34:14 | - | 68,000 |
19.09.24 16:30:31 | - | 68,000 |
19.09.24 16:27:07 | - | 67,500 |
19.09.24 16:05:32 | - | 67,500 |
19.09.24 16:02:36 | - | 67,500 |
19.09.24 15:51:32 | - | 67,500 |