ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:11 | - | 68,000 |
19.09.24 18:35:07 | - | 67,500 |
19.09.24 18:35:05 | - | 68,000 |
19.09.24 18:34:55 | - | 67,500 |
19.09.24 18:34:51 | - | 68,000 |
19.09.24 18:34:11 | - | 67,500 |
19.09.24 18:34:11 | - | 68,000 |
19.09.24 18:34:11 | - | 68,000 |
19.09.24 18:34:09 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:31 | - | 67,500 |
19.09.24 18:33:31 | - | 67,500 |
19.09.24 18:33:24 | - | 67,500 |
19.09.24 18:33:18 | - | 68,000 |
19.09.24 18:33:15 | - | 67,500 |
19.09.24 18:33:15 | - | 68,000 |
19.09.24 18:32:54 | - | 67,500 |
19.09.24 18:32:54 | - | 67,500 |
19.09.24 18:32:54 | - | 67,500 |
19.09.24 18:32:53 | - | 68,000 |
19.09.24 18:31:16 | - | 67,500 |
19.09.24 18:29:18 | - | 68,000 |
19.09.24 18:29:17 | - | 67,500 |
19.09.24 18:28:47 | - | 68,000 |
19.09.24 18:28:45 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:35 | - | 68,000 |
19.09.24 18:28:28 | - | 67,500 |
19.09.24 18:28:27 | - | 67,500 |
19.09.24 18:28:25 | - | 68,000 |
19.09.24 18:28:00 | - | 67,500 |
19.09.24 18:27:58 | - | 68,000 |
19.09.24 18:27:55 | - | 67,500 |
19.09.24 18:25:23 | - | 68,000 |
19.09.24 18:25:01 | - | 67,500 |
19.09.24 18:24:46 | - | 68,000 |
19.09.24 18:24:36 | - | 67,500 |
19.09.24 18:23:58 | - | 67,500 |
19.09.24 18:23:49 | - | 68,000 |
19.09.24 18:23:49 | - | 68,000 |
19.09.24 18:23:49 | - | 68,000 |