ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:07 | - | 67,500 |
19.09.24 20:49:42 | - | 67,500 |
19.09.24 20:49:42 | - | 67,500 |
19.09.24 20:49:40 | - | 68,000 |
19.09.24 20:49:40 | - | 68,000 |
19.09.24 20:49:40 | - | 68,000 |
19.09.24 20:49:40 | - | 68,000 |
19.09.24 20:48:01 | - | 67,500 |
19.09.24 20:46:45 | - | 68,000 |
19.09.24 20:46:45 | - | 68,000 |
19.09.24 20:46:45 | - | 68,000 |
19.09.24 20:46:45 | - | 68,000 |
19.09.24 20:45:52 | - | 68,000 |
19.09.24 20:45:35 | - | 67,500 |
19.09.24 20:45:31 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:22 | - | 67,500 |
19.09.24 20:41:29 | - | 68,000 |
19.09.24 20:41:28 | - | 67,500 |
19.09.24 20:41:26 | - | 68,000 |
19.09.24 20:41:26 | - | 67,500 |
19.09.24 20:05:15 | - | 67,500 |
19.09.24 20:05:13 | - | 68,000 |
19.09.24 20:05:07 | - | 67,500 |
19.09.24 20:04:06 | - | 68,000 |
19.09.24 20:04:06 | - | 67,500 |
19.09.24 20:03:02 | - | 68,000 |
19.09.24 20:03:01 | - | 67,500 |
19.09.24 20:02:46 | - | 68,000 |
19.09.24 20:02:39 | - | 67,500 |
19.09.24 19:43:49 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:46 | - | 67,500 |
19.09.24 19:43:45 | - | 68,000 |
19.09.24 19:43:44 | - | 67,500 |
19.09.24 19:43:43 | - | 68,000 |
19.09.24 19:43:39 | - | 67,500 |
19.09.24 19:43:39 | - | 67,500 |
19.09.24 19:43:12 | - | 68,000 |
19.09.24 19:43:12 | - | 68,000 |
19.09.24 19:43:12 | - | 68,000 |
19.09.24 19:43:09 | - | 67,500 |
19.09.24 19:43:05 | - | 68,000 |
19.09.24 19:42:23 | - | 68,000 |
19.09.24 19:42:22 | - | 67,500 |
19.09.24 19:42:22 | - | 67,500 |
19.09.24 19:42:21 | - | 68,000 |