ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:34 | - | 67,500 |
19.09.24 18:23:34 | - | 67,500 |
19.09.24 18:15:23 | - | 68,000 |
19.09.24 18:15:23 | - | 68,000 |
19.09.24 18:15:20 | - | 67,500 |
19.09.24 18:15:20 | - | 68,000 |
19.09.24 18:15:20 | - | 68,000 |
19.09.24 18:15:20 | - | 68,000 |
19.09.24 18:15:20 | - | 68,000 |
19.09.24 18:15:20 | - | 68,000 |
19.09.24 18:15:20 | - | 68,000 |
19.09.24 18:15:20 | - | 68,000 |
19.09.24 18:15:15 | - | 68,000 |
19.09.24 18:15:15 | - | 67,500 |
19.09.24 18:15:15 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:05 | - | 67,500 |
19.09.24 18:15:05 | - | 67,500 |
19.09.24 18:15:05 | - | 67,500 |
19.09.24 18:15:05 | - | 67,500 |
19.09.24 18:15:05 | - | 67,500 |
19.09.24 18:15:05 | - | 67,500 |
19.09.24 18:15:05 | - | 67,500 |
19.09.24 18:15:05 | - | 67,500 |
19.09.24 18:15:05 | - | 67,500 |
19.09.24 18:15:05 | - | 67,500 |
19.09.24 18:15:05 | - | 67,500 |
19.09.24 18:15:05 | - | 67,500 |
19.09.24 18:15:05 | - | 67,500 |
19.09.24 18:15:05 | - | 67,500 |
19.09.24 18:15:05 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:02 | - | 67,500 |
19.09.24 18:15:00 | - | 68,000 |
19.09.24 18:14:55 | - | 67,500 |
19.09.24 18:14:50 | - | 68,000 |
19.09.24 18:14:12 | - | 67,500 |
19.09.24 18:14:12 | - | 67,500 |
19.09.24 18:02:17 | - | 68,000 |
19.09.24 18:02:13 | - | 67,500 |
19.09.24 18:02:00 | - | 68,000 |
19.09.24 18:01:57 | - | 67,500 |
19.09.24 18:01:53 | - | 68,000 |
19.09.24 18:01:51 | - | 67,500 |
19.09.24 18:01:38 | - | 68,000 |
19.09.24 18:01:35 | - | 67,500 |
19.09.24 18:01:33 | - | 68,000 |