ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:04 | - | 68,000 |
19.09.24 18:46:15 | - | 67,500 |
19.09.24 18:46:12 | - | 68,000 |
19.09.24 18:46:12 | - | 68,000 |
19.09.24 18:46:07 | - | 68,000 |
19.09.24 18:45:49 | - | 68,000 |
19.09.24 18:45:49 | - | 68,000 |
19.09.24 18:45:49 | - | 68,000 |
19.09.24 18:44:35 | - | 67,500 |
19.09.24 18:44:34 | - | 68,000 |
19.09.24 18:41:00 | - | 67,500 |
19.09.24 18:40:50 | - | 68,000 |
19.09.24 18:40:50 | - | 67,500 |
19.09.24 18:40:49 | - | 68,000 |
19.09.24 18:38:55 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:55 | - | 67,500 |
19.09.24 18:38:55 | - | 67,500 |
19.09.24 18:38:55 | - | 67,500 |
19.09.24 18:38:55 | - | 67,500 |
19.09.24 18:38:55 | - | 67,500 |
19.09.24 18:38:55 | - | 67,500 |
19.09.24 18:38:54 | - | 68,000 |
19.09.24 18:37:59 | - | 67,500 |
19.09.24 18:37:49 | - | 67,500 |
19.09.24 18:36:51 | - | 67,500 |
19.09.24 18:36:48 | - | 68,000 |
19.09.24 18:36:44 | - | 67,500 |
19.09.24 18:36:43 | - | 68,000 |
19.09.24 18:36:41 | - | 67,500 |
19.09.24 18:36:36 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:31 | - | 67,500 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |
19.09.24 18:35:13 | - | 68,000 |