ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:40 | - | 67,500 |
09:26:59 | - | 68,000 |
09:25:56 | - | 67,500 |
09:25:35 | - | 68,000 |
09:25:32 | - | 67,500 |
09:25:30 | - | 68,000 |
09:24:42 | - | 67,500 |
09:24:29 | - | 68,000 |
09:24:28 | - | 67,500 |
09:23:48 | - | 68,000 |
09:23:41 | - | 67,500 |
09:00:40 | - | 68,000 |
09:00:38 | - | 68,500 |
09:00:29 | - | 68,000 |
09:00:27 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:27 | - | 68,000 |
09:00:26 | - | 68,500 |
09:00:20 | - | 68,000 |
09:00:03 | - | 68,000 |
08:42:46 | - | 67,000 |
08:42:46 | - | 67,500 |
08:41:28 | - | 67,000 |
08:41:14 | - | 67,000 |
08:41:08 | - | 67,500 |
08:26:00 | - | 67,000 |
08:25:58 | - | 67,500 |
08:25:41 | - | 67,000 |
08:22:40 | - | 67,000 |
08:22:40 | - | 67,500 |
08:22:37 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:18 | - | 67,000 |
08:20:11 | - | 67,500 |
08:20:04 | - | 67,000 |
08:19:36 | - | 67,500 |
08:19:31 | - | 67,500 |
08:19:28 | - | 67,000 |
08:19:26 | - | 67,500 |
08:19:23 | - | 67,000 |
08:19:21 | - | 67,500 |
08:00:05 | - | 67,000 |
08:00:05 | - | 67,500 |
08:00:05 | - | 67,000 |
08:00:04 | - | 67,500 |
08:00:04 | - | 67,000 |
08:00:02 | - | 67,500 |