ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:00 | - | 67,500 |
11:33:00 | - | 67,000 |
11:32:58 | - | 67,500 |
11:32:44 | - | 67,000 |
11:32:43 | - | 67,500 |
11:32:38 | - | 67,000 |
11:32:37 | - | 67,500 |
11:32:34 | - | 67,000 |
11:32:12 | - | 67,500 |
11:32:02 | - | 67,000 |
11:32:02 | - | 67,000 |
11:32:01 | - | 67,500 |
11:31:57 | - | 67,000 |
11:31:56 | - | 67,500 |
11:31:56 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:04 | - | 67,500 |
11:28:03 | - | 67,000 |
11:28:02 | - | 67,500 |
11:25:12 | - | 67,000 |
11:25:11 | - | 67,500 |
11:24:26 | - | 67,000 |
11:24:21 | - | 67,000 |
11:24:19 | - | 67,500 |
11:24:18 | - | 67,000 |
11:24:04 | - | 67,500 |
11:24:02 | - | 67,000 |
11:23:41 | - | 67,500 |
11:23:39 | - | 67,000 |
11:23:06 | - | 67,500 |
11:23:06 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:11 | - | 67,500 |
11:15:18 | - | 67,000 |
11:10:00 | - | 67,500 |
10:08:31 | - | 67,500 |
10:06:05 | - | 68,000 |
10:06:04 | - | 67,500 |
10:06:03 | - | 67,500 |
10:06:01 | - | 68,000 |
10:06:00 | - | 67,500 |
10:05:58 | - | 68,000 |
10:05:46 | - | 67,500 |
09:27:58 | - | 68,000 |
09:27:43 | - | 68,000 |
09:27:41 | - | 67,500 |
09:27:40 | - | 68,000 |