Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASHTEAD GRP PLC LS-,10

WKN 894565 | ISIN GB0000536739 | Aktie

Factsheet

20.09.24 13:12:35 RT

Bid: 67,000 EUR Size: 147 | Ask: 69,000 EUR Size: 147

67,000 EUR -0,74 % (-0,500)

Zeit	Vol. Stk.	Kurs
13:12:35	-	67,000
13:12:30	-	67,000
13:11:40	-	67,500
13:11:40	-	67,000
13:11:12	-	67,500
12:57:10	-	67,500
12:57:08	-	67,000
12:57:08	-	67,500
12:57:07	-	67,000
12:56:52	-	67,500
12:56:50	-	67,500
12:56:45	-	67,000
12:53:18	-	67,000
12:52:47	-	67,500
12:52:46	-	67,000

Zeit	Vol. Stk.	Kurs
12:49:23	-	67,500
12:47:13	-	67,000
12:34:15	-	67,500
12:34:13	-	67,000
12:34:05	-	67,500
12:33:45	-	67,000
12:33:44	-	67,500
12:33:31	-	67,000
12:33:12	-	67,500
12:32:22	-	67,000
12:26:11	-	67,500
12:26:05	-	67,000
12:26:04	-	67,500
12:26:02	-	67,000
12:25:58	-	67,500

Zeit	Vol. Stk.	Kurs
12:25:45	-	67,000
12:25:44	-	67,500
12:25:43	-	67,000
12:25:39	-	67,500
12:25:34	-	67,000
12:25:33	-	67,500
12:25:30	-	67,000
12:25:27	-	67,500
12:25:25	-	67,000
12:25:23	-	67,500
12:00:10	-	67,000
11:50:14	-	67,500
11:34:23	-	67,000
11:33:08	-	67,500
11:33:08	-	67,000

1
2
3
4
5