ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:06 | - | 68,000 |
19.09.24 20:04:06 | - | 67,500 |
19.09.24 20:03:02 | - | 68,000 |
19.09.24 20:03:01 | - | 67,500 |
19.09.24 20:02:46 | - | 68,000 |
19.09.24 20:02:39 | - | 67,500 |
19.09.24 19:43:49 | - | 68,000 |
19.09.24 19:43:46 | - | 67,500 |
19.09.24 19:43:45 | - | 68,000 |
19.09.24 19:43:44 | - | 67,500 |
19.09.24 19:43:43 | - | 68,000 |
19.09.24 19:43:39 | - | 67,500 |
19.09.24 19:43:39 | - | 67,500 |
19.09.24 19:43:12 | - | 68,000 |
19.09.24 19:43:12 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:12 | - | 68,000 |
19.09.24 19:43:09 | - | 67,500 |
19.09.24 19:43:05 | - | 68,000 |
19.09.24 19:42:23 | - | 68,000 |
19.09.24 19:42:22 | - | 67,500 |
19.09.24 19:42:22 | - | 67,500 |
19.09.24 19:42:21 | - | 68,000 |
19.09.24 19:42:20 | - | 67,500 |
19.09.24 19:41:55 | - | 68,000 |
19.09.24 19:41:49 | - | 67,500 |
19.09.24 19:41:49 | - | 68,000 |
19.09.24 19:41:28 | - | 67,500 |
19.09.24 19:41:22 | - | 68,000 |
19.09.24 19:41:11 | - | 67,500 |
19.09.24 19:41:07 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:16 | - | 67,500 |
19.09.24 19:36:13 | - | 67,500 |
19.09.24 19:36:13 | - | 68,000 |
19.09.24 19:36:12 | - | 67,500 |
19.09.24 19:36:09 | - | 68,000 |
19.09.24 19:36:04 | - | 67,500 |
19.09.24 19:35:54 | - | 67,500 |
19.09.24 19:35:47 | - | 67,500 |
19.09.24 19:33:14 | - | 67,500 |
19.09.24 19:33:05 | - | 68,000 |
19.09.24 19:33:05 | - | 67,500 |
19.09.24 19:33:05 | - | 67,500 |
19.09.24 19:33:05 | - | 67,500 |
19.09.24 19:33:05 | - | 67,500 |
19.09.24 19:33:05 | - | 67,500 |