ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:29 | - | 67,500 |
19.09.24 12:44:48 | - | 68,000 |
19.09.24 11:37:16 | - | 68,000 |
19.09.24 11:34:55 | - | 68,500 |
19.09.24 11:34:35 | - | 68,000 |
19.09.24 11:34:04 | - | 68,500 |
19.09.24 11:33:49 | - | 68,500 |
19.09.24 11:33:21 | - | 68,500 |
19.09.24 11:32:50 | - | 68,000 |
19.09.24 11:01:44 | - | 68,000 |
19.09.24 11:01:10 | - | 68,000 |
19.09.24 11:00:34 | - | 67,500 |
19.09.24 10:55:19 | - | 68,000 |
19.09.24 10:54:17 | - | 67,500 |
19.09.24 10:51:24 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:39 | - | 68,000 |
19.09.24 10:50:30 | - | 67,500 |
19.09.24 10:02:11 | - | 67,500 |
19.09.24 10:01:37 | - | 67,000 |
19.09.24 10:00:59 | - | 67,000 |
19.09.24 09:50:46 | - | 67,500 |
19.09.24 09:32:08 | - | 67,000 |
19.09.24 09:30:12 | - | 67,000 |
19.09.24 09:29:55 | - | 67,500 |
19.09.24 09:22:03 | - | 67,000 |
19.09.24 09:21:22 | - | 66,500 |
19.09.24 09:12:04 | - | 67,000 |
19.09.24 09:10:57 | - | 67,500 |
19.09.24 09:09:54 | - | 67,500 |
19.09.24 09:09:50 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:49 | - | 67,500 |
19.09.24 09:04:54 | - | 67,000 |
19.09.24 09:03:26 | - | 67,500 |
19.09.24 09:01:47 | - | 67,000 |
19.09.24 09:00:46 | - | 66,500 |
19.09.24 08:04:10 | - | 65,500 |
19.09.24 08:04:07 | - | 65,000 |
19.09.24 08:04:06 | - | 65,000 |
19.09.24 08:04:05 | - | 65,000 |
19.09.24 08:03:57 | - | 65,000 |
19.09.24 08:03:55 | - | 64,500 |
19.09.24 08:03:49 | - | 65,000 |
19.09.24 08:03:46 | - | 64,500 |
19.09.24 08:03:45 | - | 64,500 |
19.09.24 08:03:38 | - | 65,000 |