ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:29 | - | 64,500 |
18.09.24 20:35:29 | - | 64,500 |
18.09.24 20:35:29 | - | 64,500 |
18.09.24 20:35:29 | - | 64,500 |
18.09.24 20:35:29 | - | 64,500 |
18.09.24 20:35:29 | - | 64,500 |
18.09.24 20:35:29 | - | 64,500 |
18.09.24 20:35:29 | - | 64,500 |
18.09.24 20:35:07 | - | 64,500 |
18.09.24 20:34:37 | - | 64,500 |
18.09.24 20:34:16 | - | 64,500 |
18.09.24 20:33:46 | - | 64,500 |
18.09.24 20:33:46 | - | 64,500 |
18.09.24 20:32:56 | - | 64,500 |
18.09.24 20:32:36 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:36 | - | 64,500 |
18.09.24 20:32:16 | - | 64,500 |
18.09.24 20:31:36 | - | 64,500 |
18.09.24 20:31:36 | - | 64,500 |
18.09.24 20:11:20 | - | 65,000 |
18.09.24 20:10:55 | - | 64,000 |
18.09.24 20:10:55 | - | 64,000 |
18.09.24 20:10:55 | - | 64,000 |
18.09.24 20:10:55 | - | 64,000 |
18.09.24 20:10:55 | - | 64,000 |
18.09.24 20:10:55 | - | 64,000 |
18.09.24 20:10:55 | - | 64,000 |
18.09.24 20:10:15 | - | 64,500 |
18.09.24 20:09:35 | - | 64,500 |
18.09.24 20:08:48 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:57 | - | 64,500 |
18.09.24 20:07:17 | - | 64,500 |
18.09.24 20:07:17 | - | 64,500 |
18.09.24 20:07:17 | - | 64,500 |
18.09.24 20:06:39 | - | 64,500 |
18.09.24 20:05:56 | - | 64,500 |
18.09.24 20:05:18 | - | 64,500 |
18.09.24 20:04:45 | - | 64,500 |
18.09.24 20:03:59 | - | 64,500 |
18.09.24 20:03:20 | - | 64,500 |
18.09.24 20:02:00 | - | 64,500 |
18.09.24 20:01:16 | - | 64,500 |
18.09.24 20:00:00 | - | 64,000 |
18.09.24 19:59:47 | - | 64,500 |
18.09.24 18:55:30 | - | 65,000 |