ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:31 | - | 62,500 |
16.09.24 09:50:03 | - | 62,500 |
16.09.24 09:50:01 | - | 62,500 |
16.09.24 09:49:50 | - | 62,500 |
16.09.24 09:49:40 | - | 62,500 |
16.09.24 09:49:40 | - | 62,500 |
16.09.24 09:49:40 | - | 62,500 |
16.09.24 09:49:20 | - | 62,500 |
16.09.24 09:49:00 | - | 62,000 |
16.09.24 09:48:43 | - | 62,000 |
16.09.24 09:48:21 | - | 62,500 |
16.09.24 09:48:10 | - | 62,000 |
16.09.24 09:48:10 | - | 62,000 |
16.09.24 09:48:10 | - | 62,000 |
16.09.24 09:48:10 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:50 | - | 62,500 |
16.09.24 09:47:30 | - | 62,000 |
16.09.24 09:47:21 | - | 62,500 |
16.09.24 09:47:04 | - | 62,000 |
16.09.24 09:46:43 | - | 62,000 |
16.09.24 09:46:34 | - | 62,500 |
16.09.24 09:46:10 | - | 62,000 |
16.09.24 09:46:08 | - | 62,500 |
16.09.24 09:45:50 | - | 62,500 |
16.09.24 09:44:36 | - | 62,000 |
16.09.24 09:44:22 | - | 62,500 |
16.09.24 09:44:10 | - | 62,000 |
16.09.24 09:43:45 | - | 62,000 |
16.09.24 09:43:33 | - | 62,500 |
16.09.24 09:43:22 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:16 | - | 62,500 |
16.09.24 09:43:04 | - | 62,500 |
16.09.24 09:42:52 | - | 62,500 |
16.09.24 09:42:47 | - | 62,500 |
16.09.24 09:42:28 | - | 62,500 |
16.09.24 09:41:54 | - | 62,000 |
16.09.24 09:41:48 | - | 62,000 |
16.09.24 09:41:28 | - | 62,000 |
16.09.24 09:39:58 | - | 62,000 |
16.09.24 09:39:58 | - | 62,000 |
16.09.24 09:39:58 | - | 62,000 |
16.09.24 09:39:58 | - | 62,000 |
16.09.24 09:39:58 | - | 62,000 |
16.09.24 09:39:58 | - | 62,000 |
16.09.24 09:39:58 | - | 62,000 |