ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:50 | - | 61,500 |
16.09.24 08:55:46 | - | 62,000 |
16.09.24 08:55:44 | - | 61,500 |
16.09.24 08:55:44 | - | 62,000 |
16.09.24 08:55:44 | - | 62,000 |
16.09.24 08:55:42 | - | 61,500 |
16.09.24 08:55:40 | - | 62,000 |
16.09.24 08:55:37 | - | 61,500 |
16.09.24 08:55:37 | - | 62,000 |
16.09.24 08:55:32 | - | 62,000 |
16.09.24 08:55:21 | - | 62,000 |
16.09.24 08:55:20 | - | 61,500 |
16.09.24 08:55:10 | - | 62,000 |
16.09.24 08:55:04 | - | 62,000 |
16.09.24 08:55:00 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:54:54 | - | 62,000 |
16.09.24 08:54:50 | - | 61,500 |
16.09.24 08:54:41 | - | 62,000 |
16.09.24 08:54:40 | - | 61,500 |
16.09.24 08:54:36 | - | 62,000 |
16.09.24 08:54:30 | - | 61,500 |
16.09.24 08:54:24 | - | 62,000 |
16.09.24 08:54:08 | - | 61,500 |
16.09.24 08:54:00 | - | 62,000 |
16.09.24 08:54:00 | - | 61,500 |
16.09.24 08:53:58 | - | 62,000 |
16.09.24 08:53:58 | - | 61,500 |
16.09.24 08:53:51 | - | 62,000 |
16.09.24 08:53:51 | - | 61,500 |
16.09.24 08:53:50 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:53:50 | - | 61,500 |
16.09.24 08:53:49 | - | 62,000 |
16.09.24 08:53:43 | - | 61,500 |
16.09.24 08:53:42 | - | 62,000 |
16.09.24 08:53:40 | - | 61,500 |
16.09.24 08:53:37 | - | 62,000 |
16.09.24 08:53:37 | - | 61,500 |
16.09.24 08:53:36 | - | 62,000 |
16.09.24 08:53:30 | - | 61,500 |
16.09.24 08:53:22 | - | 62,000 |
16.09.24 08:53:21 | - | 61,500 |
16.09.24 08:53:20 | - | 62,000 |
16.09.24 08:53:19 | - | 61,500 |
16.09.24 08:53:18 | - | 62,000 |
16.09.24 08:53:15 | - | 61,500 |