ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:51 | - | 62,000 |
16.09.24 09:23:40 | - | 62,000 |
16.09.24 09:23:40 | - | 62,000 |
16.09.24 09:23:23 | - | 62,500 |
16.09.24 09:22:03 | - | 62,000 |
16.09.24 09:21:47 | - | 62,000 |
16.09.24 09:21:13 | - | 62,000 |
16.09.24 09:21:03 | - | 62,500 |
16.09.24 09:20:41 | - | 62,500 |
16.09.24 09:20:30 | - | 62,000 |
16.09.24 09:15:19 | - | 62,000 |
16.09.24 09:09:38 | - | 62,000 |
16.09.24 09:08:20 | - | 62,500 |
16.09.24 09:00:16 | - | 62,000 |
16.09.24 09:00:01 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:59:52 | - | 62,000 |
16.09.24 08:59:50 | - | 61,500 |
16.09.24 08:59:40 | - | 62,000 |
16.09.24 08:59:40 | - | 62,000 |
16.09.24 08:59:40 | - | 61,500 |
16.09.24 08:59:38 | - | 62,000 |
16.09.24 08:59:30 | - | 61,500 |
16.09.24 08:59:21 | - | 62,000 |
16.09.24 08:59:21 | - | 61,500 |
16.09.24 08:59:20 | - | 62,000 |
16.09.24 08:59:20 | - | 61,500 |
16.09.24 08:59:11 | - | 62,000 |
16.09.24 08:59:10 | - | 61,500 |
16.09.24 08:59:02 | - | 62,000 |
16.09.24 08:59:01 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:59:01 | - | 62,000 |
16.09.24 08:59:00 | - | 61,500 |
16.09.24 08:58:54 | - | 62,000 |
16.09.24 08:58:50 | - | 61,500 |
16.09.24 08:58:45 | - | 61,500 |
16.09.24 08:58:43 | - | 62,000 |
16.09.24 08:58:41 | - | 61,500 |
16.09.24 08:58:40 | - | 61,500 |
16.09.24 08:58:40 | - | 61,500 |
16.09.24 08:58:40 | - | 61,500 |
16.09.24 08:58:39 | - | 62,000 |
16.09.24 08:58:38 | - | 61,500 |
16.09.24 08:58:31 | - | 62,000 |
16.09.24 08:58:25 | - | 62,000 |
16.09.24 08:58:20 | - | 61,500 |