ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:50 | - | 62,000 |
16.09.24 09:39:40 | - | 62,000 |
16.09.24 09:39:30 | - | 62,000 |
16.09.24 09:39:20 | - | 62,000 |
16.09.24 09:39:02 | - | 62,500 |
16.09.24 09:38:30 | - | 62,500 |
16.09.24 09:38:23 | - | 62,500 |
16.09.24 09:37:00 | - | 62,000 |
16.09.24 09:36:47 | - | 62,500 |
16.09.24 09:36:22 | - | 62,500 |
16.09.24 09:35:58 | - | 62,000 |
16.09.24 09:35:58 | - | 62,000 |
16.09.24 09:35:58 | - | 62,000 |
16.09.24 09:35:58 | - | 62,000 |
16.09.24 09:35:58 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:58 | - | 62,000 |
16.09.24 09:35:40 | - | 62,500 |
16.09.24 09:35:21 | - | 62,500 |
16.09.24 09:34:58 | - | 62,000 |
16.09.24 09:34:43 | - | 62,000 |
16.09.24 09:34:40 | - | 62,000 |
16.09.24 09:34:20 | - | 62,500 |
16.09.24 09:34:10 | - | 62,000 |
16.09.24 09:33:50 | - | 62,000 |
16.09.24 09:33:28 | - | 62,500 |
16.09.24 09:29:15 | - | 62,000 |
16.09.24 09:29:03 | - | 62,000 |
16.09.24 09:28:50 | - | 62,500 |
16.09.24 09:28:18 | - | 62,000 |
16.09.24 09:27:47 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:35 | - | 62,500 |
16.09.24 09:27:22 | - | 62,000 |
16.09.24 09:27:22 | - | 62,000 |
16.09.24 09:27:01 | - | 62,500 |
16.09.24 09:26:43 | - | 62,000 |
16.09.24 09:26:31 | - | 62,500 |
16.09.24 09:26:08 | - | 62,500 |
16.09.24 09:25:51 | - | 62,000 |
16.09.24 09:25:20 | - | 62,000 |
16.09.24 09:25:03 | - | 62,000 |
16.09.24 09:24:51 | - | 62,500 |
16.09.24 09:24:41 | - | 62,500 |
16.09.24 09:24:30 | - | 62,000 |
16.09.24 09:24:09 | - | 62,000 |
16.09.24 09:24:03 | - | 62,500 |