ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:58:11 | - | 62,000 |
16.09.24 08:58:10 | - | 61,500 |
16.09.24 08:58:02 | - | 62,000 |
16.09.24 08:58:02 | - | 61,500 |
16.09.24 08:58:00 | - | 62,000 |
16.09.24 08:57:59 | - | 61,500 |
16.09.24 08:57:53 | - | 62,000 |
16.09.24 08:57:53 | - | 61,500 |
16.09.24 08:57:52 | - | 62,000 |
16.09.24 08:57:50 | - | 61,500 |
16.09.24 08:57:47 | - | 62,000 |
16.09.24 08:57:47 | - | 62,000 |
16.09.24 08:57:44 | - | 61,500 |
16.09.24 08:57:44 | - | 62,000 |
16.09.24 08:57:43 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:57:43 | - | 62,000 |
16.09.24 08:57:41 | - | 61,500 |
16.09.24 08:57:40 | - | 61,500 |
16.09.24 08:57:22 | - | 62,000 |
16.09.24 08:57:20 | - | 61,500 |
16.09.24 08:57:12 | - | 62,000 |
16.09.24 08:57:10 | - | 61,500 |
16.09.24 08:57:06 | - | 62,000 |
16.09.24 08:57:04 | - | 61,500 |
16.09.24 08:56:56 | - | 62,000 |
16.09.24 08:56:54 | - | 61,500 |
16.09.24 08:56:54 | - | 61,500 |
16.09.24 08:56:50 | - | 62,000 |
16.09.24 08:56:43 | - | 61,500 |
16.09.24 08:56:43 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:56:42 | - | 61,500 |
16.09.24 08:56:40 | - | 61,500 |
16.09.24 08:56:35 | - | 62,000 |
16.09.24 08:56:34 | - | 61,500 |
16.09.24 08:56:33 | - | 62,000 |
16.09.24 08:56:22 | - | 62,000 |
16.09.24 08:56:22 | - | 61,500 |
16.09.24 08:56:22 | - | 61,500 |
16.09.24 08:56:22 | - | 61,500 |
16.09.24 08:56:20 | - | 61,500 |
16.09.24 08:56:20 | - | 61,500 |
16.09.24 08:56:12 | - | 62,000 |
16.09.24 08:56:10 | - | 61,500 |
16.09.24 08:56:00 | - | 62,000 |
16.09.24 08:55:56 | - | 62,000 |