MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:16:12 | - | 106,200 |
16.09.24 20:15:47 | - | 106,000 |
16.09.24 20:15:32 | - | 106,200 |
16.09.24 20:15:05 | - | 106,000 |
16.09.24 20:14:48 | - | 106,200 |
16.09.24 20:14:47 | - | 106,000 |
16.09.24 20:14:33 | - | 106,000 |
16.09.24 20:13:55 | - | 106,200 |
16.09.24 20:13:54 | - | 106,000 |
16.09.24 20:13:50 | - | 106,200 |
16.09.24 20:13:36 | - | 106,000 |
16.09.24 20:13:35 | - | 106,200 |
16.09.24 20:13:24 | - | 106,000 |
16.09.24 20:13:14 | - | 106,000 |
16.09.24 20:13:07 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:13:02 | - | 106,000 |
16.09.24 20:12:45 | - | 106,000 |
16.09.24 20:10:43 | - | 106,000 |
16.09.24 20:09:54 | - | 106,000 |
16.09.24 20:09:44 | - | 106,000 |
16.09.24 20:09:39 | - | 106,000 |
16.09.24 20:09:04 | - | 106,000 |
16.09.24 20:07:20 | - | 106,000 |
16.09.24 20:07:17 | - | 106,200 |
16.09.24 20:06:29 | - | 106,000 |
16.09.24 20:05:42 | - | 106,000 |
16.09.24 20:05:42 | - | 106,000 |
16.09.24 20:04:45 | - | 106,000 |
16.09.24 20:03:19 | - | 106,000 |
16.09.24 20:02:42 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:02:32 | - | 106,000 |
16.09.24 20:01:57 | - | 106,000 |
16.09.24 20:00:52 | - | 106,000 |
16.09.24 19:59:41 | - | 106,000 |
16.09.24 19:58:11 | - | 106,000 |
16.09.24 19:56:41 | - | 106,000 |
16.09.24 19:55:21 | - | 106,000 |
16.09.24 19:54:26 | - | 106,000 |
16.09.24 19:53:41 | - | 106,000 |
16.09.24 19:53:24 | - | 105,800 |
16.09.24 19:53:00 | - | 105,800 |
16.09.24 19:52:39 | - | 106,000 |
16.09.24 19:52:19 | - | 106,000 |
16.09.24 19:52:14 | - | 105,800 |
16.09.24 19:52:07 | - | 106,000 |