MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:40 | - | 105,400 |
16.09.24 19:00:39 | - | 105,400 |
16.09.24 19:00:36 | - | 105,400 |
16.09.24 19:00:35 | - | 105,400 |
16.09.24 19:00:30 | - | 105,400 |
16.09.24 19:00:28 | - | 105,400 |
16.09.24 19:00:13 | - | 105,400 |
16.09.24 19:00:12 | - | 105,400 |
16.09.24 19:00:04 | - | 105,400 |
16.09.24 19:00:03 | - | 105,400 |
16.09.24 18:59:57 | - | 105,400 |
16.09.24 18:59:55 | - | 105,600 |
16.09.24 18:59:53 | - | 105,400 |
16.09.24 18:59:52 | - | 105,400 |
16.09.24 18:59:50 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:49 | - | 105,600 |
16.09.24 18:59:48 | - | 105,400 |
16.09.24 18:59:47 | - | 105,400 |
16.09.24 18:59:46 | - | 105,400 |
16.09.24 18:59:39 | - | 105,600 |
16.09.24 18:59:20 | - | 105,400 |
16.09.24 18:59:16 | - | 105,400 |
16.09.24 18:59:14 | - | 105,600 |
16.09.24 18:58:57 | - | 105,400 |
16.09.24 18:58:56 | - | 105,600 |
16.09.24 18:58:52 | - | 105,400 |
16.09.24 18:58:50 | - | 105,600 |
16.09.24 18:58:44 | - | 105,400 |
16.09.24 18:58:43 | - | 105,400 |
16.09.24 18:58:26 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:58:26 | - | 105,400 |
16.09.24 18:58:23 | - | 105,400 |
16.09.24 18:58:20 | - | 105,600 |
16.09.24 18:58:19 | - | 105,400 |
16.09.24 18:58:18 | - | 105,400 |
16.09.24 18:58:17 | - | 105,400 |
16.09.24 18:58:16 | - | 105,600 |
16.09.24 18:57:50 | - | 105,400 |
16.09.24 18:57:50 | - | 105,400 |
16.09.24 18:57:45 | - | 105,400 |
16.09.24 18:57:32 | - | 105,400 |
16.09.24 18:57:23 | - | 105,400 |
16.09.24 18:55:12 | - | 105,400 |
16.09.24 18:55:04 | - | 105,400 |
16.09.24 18:54:22 | - | 105,400 |