MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:51:58 | - | 105,800 |
16.09.24 19:51:52 | - | 106,000 |
16.09.24 19:51:28 | - | 105,800 |
16.09.24 19:51:25 | - | 106,000 |
16.09.24 19:51:21 | - | 105,800 |
16.09.24 19:51:14 | - | 105,800 |
16.09.24 19:51:12 | - | 105,800 |
16.09.24 19:50:53 | - | 105,800 |
16.09.24 19:50:52 | - | 106,000 |
16.09.24 19:50:05 | - | 106,000 |
16.09.24 19:50:04 | - | 106,000 |
16.09.24 19:49:28 | - | 106,000 |
16.09.24 19:49:27 | - | 106,000 |
16.09.24 19:49:20 | - | 106,000 |
16.09.24 19:49:11 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:49:08 | - | 106,000 |
16.09.24 19:48:55 | - | 106,000 |
16.09.24 19:48:50 | - | 106,000 |
16.09.24 19:48:44 | - | 106,000 |
16.09.24 19:46:18 | - | 106,000 |
16.09.24 19:45:54 | - | 106,000 |
16.09.24 19:45:45 | - | 106,000 |
16.09.24 19:44:45 | - | 106,000 |
16.09.24 19:43:22 | - | 106,000 |
16.09.24 19:43:01 | - | 106,000 |
16.09.24 19:42:54 | - | 106,000 |
16.09.24 19:42:21 | - | 106,000 |
16.09.24 19:42:20 | - | 106,000 |
16.09.24 19:42:07 | - | 106,000 |
16.09.24 19:41:40 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:37 | - | 106,000 |
16.09.24 19:39:54 | - | 106,000 |
16.09.24 19:38:50 | - | 106,000 |
16.09.24 19:37:22 | - | 106,000 |
16.09.24 19:36:53 | - | 106,000 |
16.09.24 19:36:13 | - | 106,000 |
16.09.24 19:35:56 | - | 106,000 |
16.09.24 19:35:52 | - | 106,000 |
16.09.24 19:34:44 | - | 106,000 |
16.09.24 19:34:09 | - | 106,000 |
16.09.24 19:33:53 | - | 106,000 |
16.09.24 19:33:52 | - | 105,800 |
16.09.24 19:33:31 | - | 105,800 |
16.09.24 19:33:31 | - | 106,000 |
16.09.24 19:33:27 | - | 105,800 |