MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:01 | - | 106,000 |
16.09.24 20:54:51 | - | 106,000 |
16.09.24 20:54:42 | - | 106,200 |
16.09.24 20:54:11 | - | 106,200 |
16.09.24 20:54:08 | - | 106,000 |
16.09.24 20:53:48 | - | 106,000 |
16.09.24 20:53:30 | - | 106,000 |
16.09.24 20:51:59 | - | 106,000 |
16.09.24 20:51:53 | - | 106,000 |
16.09.24 20:51:50 | - | 106,200 |
16.09.24 20:51:36 | - | 106,000 |
16.09.24 20:50:47 | - | 106,200 |
16.09.24 20:50:31 | - | 106,200 |
16.09.24 20:50:27 | - | 106,200 |
16.09.24 20:49:30 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:31 | - | 106,200 |
16.09.24 20:47:05 | - | 106,200 |
16.09.24 20:46:46 | - | 106,200 |
16.09.24 20:46:15 | - | 106,200 |
16.09.24 20:46:14 | - | 106,200 |
16.09.24 20:44:45 | - | 106,200 |
16.09.24 20:44:30 | - | 106,200 |
16.09.24 20:44:30 | - | 106,000 |
16.09.24 20:44:22 | - | 106,000 |
16.09.24 20:44:20 | - | 106,200 |
16.09.24 20:42:46 | - | 106,000 |
16.09.24 20:42:45 | - | 106,000 |
16.09.24 20:42:10 | - | 106,000 |
16.09.24 20:40:41 | - | 106,000 |
16.09.24 20:40:12 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:40:02 | - | 106,200 |
16.09.24 20:40:00 | - | 106,000 |
16.09.24 20:39:29 | - | 106,000 |
16.09.24 20:39:06 | - | 106,000 |
16.09.24 20:38:19 | - | 106,200 |
16.09.24 20:38:05 | - | 106,000 |
16.09.24 20:37:01 | - | 106,000 |
16.09.24 20:37:01 | - | 106,200 |
16.09.24 20:36:51 | - | 106,200 |
16.09.24 20:36:40 | - | 106,000 |
16.09.24 20:36:27 | - | 106,200 |
16.09.24 20:36:12 | - | 106,000 |
16.09.24 20:36:12 | - | 106,200 |
16.09.24 20:36:07 | - | 106,000 |
16.09.24 20:35:55 | - | 106,200 |