MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:36 | - | 105,800 |
16.09.24 21:24:15 | - | 105,800 |
16.09.24 21:24:01 | - | 105,800 |
16.09.24 21:22:31 | - | 105,800 |
16.09.24 21:22:23 | - | 105,800 |
16.09.24 21:21:15 | - | 105,800 |
16.09.24 21:21:10 | - | 105,800 |
16.09.24 21:20:58 | - | 105,800 |
16.09.24 21:19:55 | - | 105,800 |
16.09.24 21:19:50 | - | 105,800 |
16.09.24 21:18:15 | - | 105,800 |
16.09.24 21:16:24 | - | 105,800 |
16.09.24 21:16:23 | - | 105,800 |
16.09.24 21:15:51 | - | 105,800 |
16.09.24 21:15:14 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:48 | - | 105,600 |
16.09.24 21:14:44 | - | 105,600 |
16.09.24 21:13:57 | - | 105,600 |
16.09.24 21:13:52 | - | 105,800 |
16.09.24 21:13:18 | - | 105,600 |
16.09.24 21:12:56 | - | 105,800 |
16.09.24 21:12:53 | - | 105,600 |
16.09.24 21:12:21 | - | 105,800 |
16.09.24 21:11:49 | - | 105,800 |
16.09.24 21:10:45 | - | 105,800 |
16.09.24 21:10:13 | - | 105,800 |
16.09.24 21:10:02 | - | 105,800 |
16.09.24 21:10:01 | - | 106,000 |
16.09.24 21:09:57 | - | 105,800 |
16.09.24 21:09:49 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:09:48 | - | 106,000 |
16.09.24 21:09:47 | - | 105,800 |
16.09.24 21:09:45 | - | 105,800 |
16.09.24 21:09:44 | - | 106,000 |
16.09.24 21:09:44 | - | 105,800 |
16.09.24 21:09:41 | - | 105,800 |
16.09.24 21:09:40 | - | 106,000 |
16.09.24 21:09:39 | - | 105,800 |
16.09.24 21:09:39 | - | 106,000 |
16.09.24 21:09:10 | - | 106,000 |
16.09.24 21:09:07 | - | 105,800 |
16.09.24 21:09:04 | - | 106,000 |
16.09.24 21:07:36 | - | 106,000 |
16.09.24 21:06:49 | - | 106,000 |
16.09.24 21:06:33 | - | 106,000 |