MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:22 | - | 106,000 |
16.09.24 20:35:15 | - | 106,200 |
16.09.24 20:35:12 | - | 106,000 |
16.09.24 20:35:11 | - | 106,200 |
16.09.24 20:34:52 | - | 106,000 |
16.09.24 20:34:51 | - | 106,200 |
16.09.24 20:34:47 | - | 106,200 |
16.09.24 20:33:22 | - | 106,000 |
16.09.24 20:33:21 | - | 106,000 |
16.09.24 20:33:21 | - | 106,000 |
16.09.24 20:33:21 | - | 106,200 |
16.09.24 20:32:33 | - | 106,000 |
16.09.24 20:32:22 | - | 106,000 |
16.09.24 20:32:14 | - | 106,000 |
16.09.24 20:31:52 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:31:42 | - | 106,000 |
16.09.24 20:31:41 | - | 106,200 |
16.09.24 20:31:25 | - | 106,000 |
16.09.24 20:30:42 | - | 106,200 |
16.09.24 20:30:33 | - | 106,200 |
16.09.24 20:30:30 | - | 106,000 |
16.09.24 20:30:29 | - | 106,000 |
16.09.24 20:29:22 | - | 106,200 |
16.09.24 20:27:23 | - | 106,000 |
16.09.24 20:26:28 | - | 106,200 |
16.09.24 20:25:55 | - | 106,000 |
16.09.24 20:25:37 | - | 106,200 |
16.09.24 20:24:59 | - | 106,000 |
16.09.24 20:24:57 | - | 106,000 |
16.09.24 20:24:52 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:24:15 | - | 106,000 |
16.09.24 20:23:17 | - | 106,200 |
16.09.24 20:23:17 | - | 106,000 |
16.09.24 20:23:02 | - | 106,000 |
16.09.24 20:22:47 | - | 106,200 |
16.09.24 20:22:46 | - | 106,000 |
16.09.24 20:22:36 | - | 106,200 |
16.09.24 20:21:06 | - | 106,200 |
16.09.24 20:20:58 | - | 106,000 |
16.09.24 20:19:30 | - | 106,200 |
16.09.24 20:16:58 | - | 106,200 |
16.09.24 20:16:29 | - | 106,200 |
16.09.24 20:16:19 | - | 106,000 |
16.09.24 20:16:16 | - | 106,200 |
16.09.24 20:16:13 | - | 106,000 |