MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:23 | - | 106,000 |
16.09.24 19:33:17 | - | 105,800 |
16.09.24 19:33:16 | - | 105,800 |
16.09.24 19:32:18 | - | 106,000 |
16.09.24 19:31:33 | - | 105,800 |
16.09.24 19:31:16 | - | 105,800 |
16.09.24 19:30:28 | - | 105,800 |
16.09.24 19:30:20 | - | 106,000 |
16.09.24 19:30:18 | - | 105,800 |
16.09.24 19:30:01 | - | 106,000 |
16.09.24 19:28:25 | - | 106,000 |
16.09.24 19:26:48 | - | 105,800 |
16.09.24 19:26:41 | - | 105,800 |
16.09.24 19:26:30 | - | 105,800 |
16.09.24 19:26:02 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:25:59 | - | 105,800 |
16.09.24 19:25:22 | - | 105,800 |
16.09.24 19:25:18 | - | 105,800 |
16.09.24 19:25:10 | - | 105,800 |
16.09.24 19:25:04 | - | 105,800 |
16.09.24 19:24:09 | - | 105,800 |
16.09.24 19:24:07 | - | 105,800 |
16.09.24 19:23:12 | - | 105,800 |
16.09.24 19:22:54 | - | 105,800 |
16.09.24 19:22:33 | - | 105,800 |
16.09.24 19:21:50 | - | 105,800 |
16.09.24 19:21:49 | - | 105,800 |
16.09.24 19:21:49 | - | 105,800 |
16.09.24 19:21:49 | - | 106,000 |
16.09.24 19:21:48 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:21:03 | - | 105,800 |
16.09.24 19:20:43 | - | 105,800 |
16.09.24 19:20:39 | - | 105,800 |
16.09.24 19:20:26 | - | 105,800 |
16.09.24 19:19:40 | - | 105,800 |
16.09.24 19:19:24 | - | 105,800 |
16.09.24 19:19:07 | - | 105,800 |
16.09.24 19:18:31 | - | 105,800 |
16.09.24 19:18:29 | - | 106,000 |
16.09.24 19:16:58 | - | 105,800 |
16.09.24 19:15:54 | - | 105,800 |
16.09.24 19:13:32 | - | 105,800 |
16.09.24 19:12:54 | - | 105,800 |
16.09.24 19:11:30 | - | 105,800 |
16.09.24 19:11:18 | - | 105,800 |