MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:59 | - | 106,400 |
16.09.24 21:00:54 | - | 106,200 |
16.09.24 21:00:54 | - | 106,200 |
16.09.24 21:00:53 | - | 106,200 |
16.09.24 21:00:52 | - | 106,200 |
16.09.24 21:00:40 | - | 106,200 |
16.09.24 21:00:39 | - | 106,400 |
16.09.24 21:00:36 | - | 106,200 |
16.09.24 21:00:02 | - | 106,400 |
16.09.24 20:59:49 | - | 106,400 |
16.09.24 20:59:48 | - | 106,200 |
16.09.24 20:59:45 | - | 106,200 |
16.09.24 20:59:39 | - | 106,200 |
16.09.24 20:59:39 | - | 106,200 |
16.09.24 20:59:14 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:58:33 | - | 106,200 |
16.09.24 20:58:09 | - | 106,200 |
16.09.24 20:58:02 | - | 106,200 |
16.09.24 20:56:10 | - | 106,200 |
16.09.24 20:56:07 | - | 106,200 |
16.09.24 20:56:03 | - | 106,200 |
16.09.24 20:55:01 | - | 106,200 |
16.09.24 20:55:01 | - | 106,000 |
16.09.24 20:54:51 | - | 106,000 |
16.09.24 20:54:42 | - | 106,200 |
16.09.24 20:54:11 | - | 106,200 |
16.09.24 20:54:08 | - | 106,000 |
16.09.24 20:53:48 | - | 106,000 |
16.09.24 20:53:30 | - | 106,000 |
16.09.24 20:51:59 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:53 | - | 106,000 |
16.09.24 20:51:50 | - | 106,200 |
16.09.24 20:51:36 | - | 106,000 |
16.09.24 20:50:47 | - | 106,200 |
16.09.24 20:50:31 | - | 106,200 |
16.09.24 20:50:27 | - | 106,200 |
16.09.24 20:49:30 | - | 106,200 |
16.09.24 20:47:31 | - | 106,200 |
16.09.24 20:47:05 | - | 106,200 |
16.09.24 20:46:46 | - | 106,200 |
16.09.24 20:46:15 | - | 106,200 |
16.09.24 20:46:14 | - | 106,200 |
16.09.24 20:44:45 | - | 106,200 |
16.09.24 20:44:30 | - | 106,200 |
16.09.24 20:44:30 | - | 106,000 |