MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:29 | - | 106,000 |
16.09.24 21:05:06 | - | 106,000 |
16.09.24 21:04:36 | - | 106,000 |
16.09.24 21:04:34 | - | 106,000 |
16.09.24 21:04:28 | - | 106,000 |
16.09.24 21:04:14 | - | 106,000 |
16.09.24 21:03:54 | - | 106,000 |
16.09.24 21:03:48 | - | 106,000 |
16.09.24 21:03:47 | - | 106,000 |
16.09.24 21:03:42 | - | 106,200 |
16.09.24 21:02:30 | - | 106,200 |
16.09.24 21:02:28 | - | 106,200 |
16.09.24 21:01:45 | - | 106,200 |
16.09.24 21:01:44 | - | 106,200 |
16.09.24 21:01:43 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:42 | - | 106,200 |
16.09.24 21:01:33 | - | 106,400 |
16.09.24 21:01:27 | - | 106,200 |
16.09.24 21:01:16 | - | 106,400 |
16.09.24 21:01:14 | - | 106,200 |
16.09.24 21:01:09 | - | 106,400 |
16.09.24 21:01:06 | - | 106,400 |
16.09.24 21:01:01 | - | 106,200 |
16.09.24 21:00:59 | - | 106,400 |
16.09.24 21:00:54 | - | 106,200 |
16.09.24 21:00:54 | - | 106,200 |
16.09.24 21:00:53 | - | 106,200 |
16.09.24 21:00:52 | - | 106,200 |
16.09.24 21:00:40 | - | 106,200 |
16.09.24 21:00:39 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:36 | - | 106,200 |
16.09.24 21:00:02 | - | 106,400 |
16.09.24 20:59:49 | - | 106,400 |
16.09.24 20:59:48 | - | 106,200 |
16.09.24 20:59:45 | - | 106,200 |
16.09.24 20:59:39 | - | 106,200 |
16.09.24 20:59:39 | - | 106,200 |
16.09.24 20:59:14 | - | 106,200 |
16.09.24 20:58:33 | - | 106,200 |
16.09.24 20:58:09 | - | 106,200 |
16.09.24 20:58:02 | - | 106,200 |
16.09.24 20:56:10 | - | 106,200 |
16.09.24 20:56:07 | - | 106,200 |
16.09.24 20:56:03 | - | 106,200 |
16.09.24 20:55:01 | - | 106,200 |